Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00312
+0.00%
$ 655,594 $ 232
Today, at 6 PM $ 0.00312
+0.00%
$ 655,594 $ 232
Today, at 5 PM $ 0.00312
+0.00%
$ 655,564 $ 228
Today, at 4 PM $ 0.00312
+0.00%
$ 655,511 $ 238
Today, at 3 PM $ 0.00312
+0.00%
$ 655,523 $ 345
Today, at 2 PM $ 0.00312
+0.00%
$ 655,523 $ 343
Today, at 10 AM $ 0.00312
+0.00%
$ 655,501 $ 2,868
Today, at 8 AM $ 0.00312
+0.00%
$ 655,829 $ 3,494
Today, at 7 AM $ 0.00312
+0.00%
$ 655,830 $ 2,956
Today, at 6 AM $ 0.00312
+0.00%
$ 655,957 $ 3,481
Today, at 5 AM $ 0.00312
+0.00%
$ 655,957 $ 3,487
Today, at 3 AM $ 0.00312
-0.12%
$ 656,084 $ 2,975
Today, at 1 AM $ 0.00313
+0.00%
$ 656,713 $ 3,416
Today, at 12 AM $ 0.00313
-0.07%
$ 657,271 $ 3,417
Yesterday, at 11 PM $ 0.00313
+0.00%
$ 657,752 $ 2,891
Yesterday, at 9 PM $ 0.00313
+0.00%
$ 657,700 $ 2,890
Yesterday, at 5 PM $ 0.00313
+0.00%
$ 657,704 $ 3,321
Yesterday, at 4 PM $ 0.00313
-0.02%
$ 657,710 $ 3,325
Yesterday, at 3 PM $ 0.00313
+0.00%
$ 657,792 $ 3,356
Yesterday, at 2 PM $ 0.00313
+0.04%
$ 658,152 $ 3,022
Yesterday, at 1 PM $ 0.00313
+1.35%
$ 657,859 $ 2,998
Yesterday, at 12 PM $ 0.00309
+0.00%
$ 649,036 $ 279
Yesterday, at 11 AM $ 0.00309
+0.00%
$ 649,145 $ 270
Yesterday, at 10 AM $ 0.00309
+0.00%
$ 649,286 $ 270
Yesterday, at 8 AM $ 0.00309
-0.14%
$ 649,312 $ 184
Yesterday, at 7 AM $ 0.0031
+0.00%
$ 650,159 $ 179
Yesterday, at 6 AM $ 0.0031
+0.00%
$ 650,185 $ 2,389
Yesterday, at 5 AM $ 0.0031
+0.01%
$ 650,230 $ 2,383
Yesterday, at 4 AM $ 0.0031
+0.00%
$ 650,527 $ 2,443
Yesterday, at 3 AM $ 0.0031
+0.00%
$ 650,520 $ 2,413
Yesterday, at 2 AM $ 0.0031
+0.00%
$ 650,544 $ 2,398
Yesterday, at 12 AM $ 0.0031
+0.00%
$ 650,575 $ 2,410
Aug 11, 11 PM $ 0.0031
+0.00%
$ 650,588 $ 2,401
Aug 11, 5 PM $ 0.0031
+0.00%
$ 650,685 $ 2,388
Aug 11, 4 PM $ 0.0031
+0.00%
$ 650,840 $ 2,383
Aug 11, 3 PM $ 0.0031
+0.00%
$ 650,777 $ 2,352
Aug 11, 1 PM $ 0.0031
+0.00%
$ 651,102 $ 2,360
Aug 11, 11 AM $ 0.0031
+0.01%
$ 651,113 $ 2,363
Aug 11, 7 AM $ 0.0031
+0.72%
$ 651,080 $ 2,388
Aug 11, 6 AM $ 0.00308
+0.00%
$ 646,411 $ 179
Aug 11, 5 AM $ 0.00308
+0.00%
$ 646,434 $ 101
Aug 11, 2 AM $ 0.00308
+0.03%
$ 647,403 $ 174
Aug 11, 1 AM $ 0.00308
+0.00%
$ 647,361 $ 169
Aug 10, 5 PM $ 0.00308
+0.00%
$ 647,345 $ 237
Aug 10, 3 PM $ 0.00308
+0.00%
$ 647,332 $ 234
Aug 10, 1 PM $ 0.00308
+0.00%
$ 647,371 $ 230
Aug 10, 12 PM $ 0.00308
+0.00%
$ 647,318 $ 227
Aug 10, 9 AM $ 0.00308
-0.01%
$ 647,373 $ 225
Aug 10, 8 AM $ 0.00308
+0.00%
$ 647,461 $ 217
Aug 10, 7 AM $ 0.00308
+0.01%
$ 647,591 $ 255
Download