LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0173
+0.00%
$ -- $ 3.58 million
May 26, 2026 $ 0.01
+0.00%
$ -- $ 2.44 million
May 25, 2026 $ 0.00979
-38.00%
$ 9.79 million $ 2.59 million
May 24, 2026 $ 0.015
+51.57%
$ 15.02 million $ 4.2 million
May 22, 2026 $ 0.00865
+0.00%
$ -- $ 797,823
May 20, 2026 $ 0.00561
+0.51%
$ -- $ 220,888
May 19, 2026 $ 0.00522
+0.00%
$ -- $ 704,106
May 17, 2026 $ 0.00444
+17.06%
$ 4.44 million $ 1.12 million
May 16, 2026 $ 0.00381
+0.00%
$ 3.81 million $ 514,963
May 13, 2026 $ 0.00279
+0.00%
$ -- $ 236,454
May 12, 2026 $ 0.00231
+0.84%
$ -- $ 209,398
May 10, 2026 $ 0.0025
+21.12%
$ 2.5 million $ 236,688
May 9, 2026 $ 0.00157
+0.00%
$ -- $ 20,689
May 6, 2026 $ 0.00119
-14.86%
$ -- $ 305,526
May 1, 2026 $ 0.00123
+2.94%
$ 1.23 million $ 173,231
Apr 30, 2026 $ 0.00106
+0.00%
$ 1.06 million $ 163,118
Apr 29, 2026 $ 0.000842
-1.12%
$ -- $ 50,779
Apr 28, 2026 $ 0.000843
-16.77%
$ 842,922 $ 147,323
Apr 27, 2026 $ 0.00095
-4.79%
$ 949,568 $ 69,153
Apr 26, 2026 $ 0.000978
+0.43%
$ -- $ 94,347
Apr 25, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 85,556
Apr 24, 2026 $ 0.000984
+0.00%
$ -- $ 96,908
Apr 23, 2026 $ 0.00083
+0.00%
$ -- $ 64,615
Apr 21, 2026 $ 0.000664
-0.88%
$ 664,277 $ 177,017
Apr 20, 2026 $ 0.000668
+2.97%
$ 667,910 $ 39,133
Apr 19, 2026 $ 0.000759
+11.46%
$ -- $ 199,715
Apr 18, 2026 $ 0.000532
+7.74%
$ 531,709 $ 64,726
Apr 17, 2026 $ 0.000478
-3.43%
$ -- $ 42,633
Apr 16, 2026 $ 0.000484
+17.40%
$ -- $ 56,092
Apr 14, 2026 $ 0.000382
+8.07%
$ -- $ 38,361
Apr 12, 2026 $ 0.000307
+2.64%
$ -- $ 13,866
Apr 10, 2026 $ 0.000345
-30.06%
$ -- $ 92,599
Apr 9, 2026 $ 0.000595
+8.48%
$ -- $ 69,706
Apr 8, 2026 $ 0.00047
-10.92%
$ -- $ 118,564
Apr 7, 2026 $ 0.000496
+25.72%
$ -- $ 50,853
Apr 6, 2026 $ 0.000384
+26.02%
$ 383,758 $ 68,740
Apr 5, 2026 $ 0.000363
+66.60%
$ 363,096 $ 93,715
Apr 4, 2026 $ 0.000268
+19.82%
$ 267,807 $ 27,748
Apr 3, 2026 $ 0.000296
-40.10%
$ 296,270 $ 63,309
Apr 2, 2026 $ 0.000504
-5.92%
$ -- $ 49,327
Apr 1, 2026 $ 0.000443
-7.27%
$ 443,397 $ 35,416
Mar 31, 2026 $ 0.000414
+14.94%
$ 413,545 $ 50,182
Mar 30, 2026 $ 0.000346
-43.10%
$ 345,819 $ 46,321
Mar 29, 2026 $ 0.000504
+126.56%
$ 503,640 $ 67,097
Mar 28, 2026 $ 0.000254
+204.37%
$ 253,882 $ 60,461
Mar 27, 2026 $ 0.0000946
+82.49%
$ 94,637 $ 24,006
Mar 26, 2026 $ 0.0000517
-20.41%
$ 51,735 $ 36,944
Mar 25, 2026 $ 0.0000669
+142.50%
$ 66,929 $ 56,338
Mar 24, 2026 $ 0.0000291
-10.85%
$ 29,077 $ 10,845
Mar 23, 2026 $ 0.0000334
-4.06%
$ -- $ 3,826
Download