LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000358
+0.00%
$ 35,759 $ 8,590
Yesterday, at 10 PM $ 0.0000358
-8.21%
$ 35,759 $ 8,590
Yesterday, at 9 PM $ 0.0000443
+0.00%
$ 44,277 $ 6,979
Yesterday, at 8 PM $ 0.0000444
+0.00%
$ 44,374 $ 6,129
Yesterday, at 6 PM $ 0.0000467
+14.77%
$ 46,655 $ 4,323
Yesterday, at 3 PM $ 0.0000411
+0.00%
$ 41,127 $ 6,397
Yesterday, at 12 PM $ 0.0000422
+0.00%
$ 42,213 $ 7,165
Yesterday, at 8 AM $ 0.0000426
+0.00%
$ 42,625 $ 6,264
Yesterday, at 7 AM $ 0.0000396
+0.00%
$ 39,627 $ 4,913
Yesterday, at 4 AM $ 0.0000348
+0.00%
$ 34,803 $ 5,462
Yesterday, at 3 AM $ 0.0000367
+0.00%
$ 36,738 $ 5,423
Yesterday, at 2 AM $ 0.0000364
+0.00%
$ 36,350 $ 7,414
Aug 13, 10 PM $ 0.0000335
+0.00%
$ 33,508 $ 6,642
Aug 13, 5 PM $ 0.0000362
+0.00%
$ 36,166 $ 9,637
Aug 13, 4 PM $ 0.0000399
+0.00%
$ 39,914 $ 8,655
Aug 13, 2 PM $ 0.0000368
+0.00%
$ 36,845 $ 8,067
Aug 13, 7 AM $ 0.0000389
+0.00%
$ 38,855 $ 7,667
Aug 13, 3 AM $ 0.0000345
-5.79%
$ 34,470 $ 7,789
Aug 13, 2 AM $ 0.0000344
+0.00%
$ 34,376 $ 5,763
Aug 12, 9 PM $ 0.0000375
+0.00%
$ 37,508 $ 4,389
Aug 12, 8 PM $ 0.0000337
+0.00%
$ 33,682 $ 3,104
Aug 12, 7 PM $ 0.0000372
+0.00%
$ 37,159 $ 1,778
Aug 12, 11 AM $ 0.0000322
+0.00%
$ 32,211 $ 2,166
Aug 12, 6 AM $ 0.0000352
+0.00%
$ 35,184 $ 2,832
Aug 11, 6 PM $ 0.0000315
+0.00%
$ 31,492 $ 5,335
Aug 11, 11 AM $ 0.0000331
+0.00%
$ 33,138 $ 4,646
Aug 11, 8 AM $ 0.0000348
+0.00%
$ 34,821 $ 4,157
Aug 11, 6 AM $ 0.0000303
+0.00%
$ 30,325 $ 3,891
Aug 11, 4 AM $ 0.000031
+0.00%
$ 30,969 $ 3,712
Aug 11, 1 AM $ 0.0000295
+0.00%
$ 29,519 $ 3,392
Aug 11, 12 AM $ 0.000034
+0.00%
$ 34,038 $ 1,980
Aug 10, 11 AM $ 0.0000271
-5.17%
$ 27,132 $ 9,104
Aug 10, 2 AM $ 0.0000288
+0.00%
$ 28,825 $ 9,175
Aug 9, 11 PM $ 0.0000323
+0.00%
$ 32,301 $ 9,088
Aug 9, 9 PM $ 0.0000328
+0.00%
$ 32,783 $ 8,356
Aug 9, 8 PM $ 0.0000293
+0.00%
$ 29,338 $ 7,510
Aug 9, 7 PM $ 0.0000318
+0.00%
$ 31,847 $ 6,480
Aug 9, 6 PM $ 0.0000286
+0.00%
$ 28,608 $ 7,068
Aug 9, 5 PM $ 0.0000312
+0.00%
$ 31,202 $ 7,179
Aug 9, 4 PM $ 0.000033
-5.05%
$ 33,022 $ 6,478
Aug 9, 3 PM $ 0.0000323
+0.00%
$ 32,333 $ 3,705
Aug 9, 8 AM $ 0.0000289
+0.00%
$ 28,915 $ 3,154
Aug 9, 6 AM $ 0.0000302
+0.00%
$ 30,157 $ 2,622
Aug 8, 10 PM $ 0.0000286
+0.00%
$ 28,558 $ 2,402
Aug 8, 7 PM $ 0.0000294
+0.00%
$ 29,352 $ 1,294
Aug 8, 6 PM $ 0.0000329
+0.00%
$ 32,912 $ 893
Aug 8, 5 PM $ 0.0000343
+0.00%
$ 34,260 $ 714
Aug 8, 3 AM $ 0.0000304
+0.00%
$ 30,415 $ 5,853
Aug 8, 12 AM $ 0.0000311
+0.00%
$ 31,118 $ 5,896
Aug 7, 5 PM $ 0.0000287
+0.00%
$ 28,710 $ 8,616
Download