LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000323
+67.77%
$ 32,301 $ 36,473
Jul 27 $ 0.0000179
+32.53%
$ 17,911 $ 7,364
Jul 20 $ 0.0₅905
+7.61%
$ -- $ 3,054
Jul 13 $ 0.0₅755
+18.52%
$ -- $ 4,917
Jul 6 $ 0.0₅529
-100.00%
$ 6,555 $ 225.15 million
Jun 29 $ 0.39
+158.41%
$ -- $ 113.14 million
Jun 22 $ 0.128
-10.53%
$ 152.86 million $ 41.03 million
Jun 15 $ 0.102
+86.21%
$ 122.87 million $ 32.41 million
Jun 8 $ 0.0312
+0.53%
$ -- $ 17.59 million
Jun 1 $ 0.0237
+61.03%
$ 27.37 million $ 3.8 million
May 25 $ 0.0173
+9.32%
$ -- $ 1.83 million
May 18 $ 0.00865
+65.90%
$ 15.02 million $ 452,884
May 11 $ 0.00381
+66.69%
$ 4.44 million $ 171,448
May 4 $ 0.00157
+12.32%
$ 2.5 million $ 227,447
Apr 27 $ 0.00123
+23.64%
$ -- $ 47,459
Apr 20 $ 0.00104
+59.98%
$ -- $ 463,229
Apr 13 $ 0.000532
+50.49%
$ -- $ 201,813
Apr 6 $ 0.000345
+13.36%
$ -- $ 400,463
Mar 30 $ 0.000268
-55.93%
$ 363,096 $ 272,303
Mar 23 $ 0.000254
+629.86%
$ 503,640 $ 192,420
Mar 16 $ 0.0000312
+0.22%
$ 31,248 $ 34,575
Mar 9 $ 0.0000322
+91.91%
$ 31,714 $ 102,940
Mar 2 $ 0.0₅65
+17.50%
$ -- $ 5,316
Feb 23 $ 0.0₅557
-0.87%
$ 5,566 $ 4,206
Feb 16 $ 0.0₅618
-0.84%
$ -- $ 651
Feb 9 $ 0.0₅625
-4.94%
$ -- $ 337
Feb 2 $ 0.0₅584
-10.91%
$ -- $ 1,467
Jan 26 $ 0.0₅763
+0.47%
$ 6,623 $ 3,085
Jan 19 $ 0.0₅769
+409.54%
$ -- $ 13,999
Jan 12 $ 0.0₅155
+33.52%
$ 1,644 $ 2,693
Jan 5 $ 0.0₅12
+4.91%
$ 1,168 $ 7,484
Dec 29 $ 0.0₆87
-4.68%
$ 1,200 $ 60,191
Dec 22 $ 0.0₅102
-24.08%
$ 920 $ 24,951
Dec 15 $ 0.0₅153
-32.24%
$ 1,289 $ 215,070
Dec 8 $ 0.0₅24
-49.30%
$ 2,229 $ 466,239
Dec 1 $ 0.0₅56
-20.48%
$ 5,010 $ 3.06 million
Nov 24 $ 0.0₅779
+64.10%
$ 7,268 $ 3.49 million
Nov 17 $ 0.0₅643
-6.58%
$ 5,107 $ 2.16 million
Nov 10 $ 0.0₅502
-53.26%
$ 6,762 $ 847,185
Download