LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₆922
+4.99%
$ 922 $ 10
Jan 4, 2 PM $ 0.0₆862
-6.85%
$ 862 $ 65
Jan 4, 1 PM $ 0.0₅104
+9.22%
$ 1,041 $ 63
Jan 4, 12 PM $ 0.0₅106
+14.15%
$ 1,063 $ 25
Jan 4, 11 AM $ 0.0₆921
-11.95%
$ 921 $ 3
Jan 4, 10 AM $ 0.0₆963
+6.75%
$ 963 $ 40
Jan 4, 9 AM $ 0.0₆945
+0.40%
$ 945 $ 23
Jan 4, 8 AM $ 0.0₆884
-6.82%
$ 884 $ 53
Jan 4, 7 AM $ 0.0₆916
-12.82%
$ 916 $ 2
Jan 4, 6 AM $ 0.0₅1
+8.94%
$ 1,003 $ 23
Jan 4, 5 AM $ 0.0₆964
+2.70%
$ -- $ 73
Jan 4, 4 AM $ 0.0₆96
+4.67%
$ -- $ 73
Jan 4, 3 AM $ 0.0₆921
-0.86%
$ -- $ 19
Jan 4, 2 AM $ 0.0₆877
+0.80%
$ -- $ 191
Jan 4, 1 AM $ 0.0₆958
+8.98%
$ -- $ 90
Jan 4, 12 AM $ 0.0₆831
-5.61%
$ -- $ 5
Jan 3, 11 PM $ 0.0₆87
+2.55%
$ 870 $ 89
Jan 3, 10 PM $ 0.0₆825
-1.81%
$ 825 $ 31
Jan 3, 9 PM $ 0.0₆914
+7.99%
$ 914 $ 83
Jan 3, 8 PM $ 0.0₆771
+0.00%
$ 771 $ 19
Jan 3, 7 PM $ 0.0₆858
+14.67%
$ 858 $ 26
Jan 3, 5 PM $ 0.0₆747
-0.50%
$ 747 $ 177
Jan 3, 4 PM $ 0.0₆756
+1.19%
$ 803 $ 50
Jan 3, 3 PM $ 0.0₆788
+5.45%
$ 788 $ 43
Jan 3, 1 PM $ 0.0₆767
-2.09%
$ 767 $ 14,651
Jan 3, 12 PM $ 0.0₆733
-10.64%
$ 733 $ 14,431
Jan 3, 11 AM $ 0.0₆822
+4.09%
$ 822 $ 14,651
Jan 3, 10 AM $ 0.0₆753
+2.93%
$ 753 $ 14,241
Jan 3, 9 AM $ 0.0₆819
+9.20%
$ 819 $ 14,289
Jan 3, 8 AM $ 0.0₆77
-1.19%
$ 770 $ 14,573
Jan 3, 6 AM $ 0.0₆798
-0.94%
$ 798 $ 14,306
Jan 3, 5 AM $ 0.0₆769
+2.65%
$ 769 $ 14,190
Jan 3, 4 AM $ 0.0₆787
-3.27%
$ 787 $ 14,304
Jan 3, 3 AM $ 0.0₆769
+0.17%
$ 769 $ 14,577
Jan 3, 2 AM $ 0.0₆854
+0.00%
$ 854 $ 14,606
Jan 3, 1 AM $ 0.0₆767
-5.76%
$ 767 $ 14,251
Jan 2, 11 PM $ 0.0₆837
+5.15%
$ 837 $ 14,168
Jan 2, 10 PM $ 0.0₆759
-1.39%
$ 759 $ 14,018
Jan 2, 9 PM $ 0.0₆842
+9.23%
$ 842 $ 14,315
Jan 2, 8 PM $ 0.0₆77
-1.49%
$ 770 $ 14,081
Jan 2, 7 PM $ 0.0₆818
-1.34%
$ 818 $ 14,446
Jan 2, 6 PM $ 0.0₆864
+13.17%
$ 864 $ 14,440
Jan 2, 5 PM $ 0.0₆832
+7.12%
$ 832 $ 14,000
Jan 2, 4 PM $ 0.0₆806
+3.81%
$ 806 $ 14,216
Jan 2, 3 PM $ 0.0₆851
+8.57%
$ 851 $ 14,144
Jan 2, 2 PM $ 0.0₆791
+1.16%
$ 791 $ 14,259
Jan 2, 1 PM $ 0.0₆807
+3.17%
$ 807 $ 14,214
Jan 2, 12 PM $ 0.0₆797
-2.12%
$ 797 $ 14,164
Jan 2, 11 AM $ 0.0₆78
+0.21%
$ 780 $ 14,176
Jan 2, 10 AM $ 0.0₆833
+5.55%
$ 833 $ 14,036