LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000275
+0.00%
$ 27,510 $ 1,451
Mar 20, 12 AM $ 0.0000271
+0.00%
$ 27,052 $ 5,809
Mar 19, 9 PM $ 0.0000279
+0.00%
$ 27,860 $ 5,700
Mar 19, 5 PM $ 0.0000283
+0.00%
$ 28,349 $ 6,167
Mar 19, 5 AM $ 0.0000328
+0.00%
$ 32,844 $ 10,879
Mar 19, 4 AM $ 0.0000307
+0.66%
$ 30,680 $ 10,014
Mar 18, 6 AM $ 0.0000314
-8.69%
$ 31,384 $ 4,820
Mar 16, 1 PM $ 0.0000345
+10.79%
$ 34,462 $ 4,586
Mar 16, 12 PM $ 0.0000328
+0.00%
$ 32,783 $ 2,994
Mar 16, 1 AM $ 0.0000317
+0.00%
$ 31,706 $ 19,161
Mar 16, 12 AM $ 0.0000312
+0.00%
$ 31,179 $ 17,787
Mar 15, 11 PM $ 0.0000317
-10.08%
$ 31,714 $ 17,268
Mar 15, 5 PM $ 0.0000329
+0.00%
$ 32,897 $ 13,998
Mar 15, 4 PM $ 0.0000359
+0.00%
$ 35,943 $ 13,148
Mar 15, 11 AM $ 0.0000321
+0.00%
$ 32,051 $ 10,001
Mar 15, 10 AM $ 0.0000341
+8.27%
$ 34,142 $ 9,510
Mar 15, 6 AM $ 0.0000331
+0.00%
$ 33,085 $ 6,801
Mar 15, 5 AM $ 0.0000353
+20.71%
$ 35,307 $ 6,071
Mar 15, 1 AM $ 0.000028
-3.37%
$ 28,015 $ 36,408
Mar 15, 12 AM $ 0.0000287
+0.00%
$ 28,726 $ 36,745
Mar 14, 11 PM $ 0.0000322
+0.00%
$ 32,181 $ 34,921
Mar 14, 8 PM $ 0.00003
-10.96%
$ 30,001 $ 32,334
Mar 14, 7 PM $ 0.0000297
+0.00%
$ 29,727 $ 29,467
Mar 14, 3 PM $ 0.0000291
-3.42%
$ 29,107 $ 27,748
Mar 14, 2 PM $ 0.0000294
-10.65%
$ 29,373 $ 27,593
Mar 14, 9 AM $ 0.000042
+0.00%
$ 42,021 $ 26,351
Mar 14, 2 AM $ 0.0000434
+4.87%
$ 43,390 $ 23,306
Mar 14, 1 AM $ 0.0000491
+0.00%
$ 49,058 $ 20,392
Mar 14, 12 AM $ 0.0000473
+0.00%
$ 47,267 $ 18,614
Mar 13, 9 PM $ 0.000041
+15.70%
$ 41,002 $ 16,866
Mar 13, 7 PM $ 0.0000327
+0.00%
$ 32,723 $ 14,387
Mar 13, 4 PM $ 0.0000395
-4.81%
$ -- $ 14,297
Mar 13, 3 PM $ 0.0000437
+0.00%
$ 43,724 $ 13,784
Mar 13, 2 PM $ 0.000039
+0.00%
$ 39,047 $ 12,685
Mar 13, 11 AM $ 0.0000405
+0.00%
$ 40,501 $ 13,077
Mar 12, 2 PM $ 0.0000422
+0.00%
$ 42,173 $ 8,608
Mar 12, 1 PM $ 0.000044
+16.03%
$ 44,017 $ 7,765
Mar 12, 10 AM $ 0.0000368
+0.00%
$ 36,816 $ 1,790
Mar 12, 7 AM $ 0.000037
+0.00%
$ 36,996 $ 1,073
Mar 12, 2 AM $ 0.0000331
+0.00%
$ 33,131 $ 11,177
Mar 11, 7 PM $ 0.0000284
+0.00%
$ 28,436 $ 8,876
Mar 11, 4 PM $ 0.0000308
+9.26%
$ 30,817 $ 7,440
Mar 11, 1 PM $ 0.0000274
+1.85%
$ 27,409 $ 5,686
Mar 11, 12 PM $ 0.0000269
+0.18%
$ 26,871 $ 5,514
Mar 11, 11 AM $ 0.0000284
+0.00%
$ 28,415 $ 5,025
Mar 11, 10 AM $ 0.000027
-3.23%
$ 27,016 $ 4,639
Mar 11, 9 AM $ 0.0000265
-5.83%
$ 26,514 $ 3,411
Mar 11, 8 AM $ 0.0000263
-1.52%
$ 26,325 $ 2,107
Mar 11, 7 AM $ 0.0000258
+0.00%
$ 25,834 $ 1,789
Mar 11, 6 AM $ 0.0000259
+1.11%
$ 25,881 $ 1,716