LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆8
+1.65%
$ 800 $ 14,207
Jan 2, 8 AM $ 0.0₆825
+0.60%
$ 825 $ 14,130
Jan 2, 7 AM $ 0.0₆786
+2.06%
$ 786 $ 14,028
Jan 2, 6 AM $ 0.0₆8
+4.60%
$ 800 $ 13,590
Jan 2, 5 AM $ 0.0₆832
+1.05%
$ 832 $ 13,443
Jan 2, 3 AM $ 0.0₆813
-8.01%
$ 813 $ 13,432
Jan 2, 2 AM $ 0.0₆77
+1.83%
$ 770 $ 13,249
Jan 2, 1 AM $ 0.0₆762
-10.31%
$ 762 $ 12,867
Jan 2, 12 AM $ 0.0₆775
-4.25%
$ 775 $ 12,954
Jan 1, 11 PM $ 0.0₆823
+7.04%
$ 823 $ 13,033
Jan 1, 10 PM $ 0.0₆788
+1.80%
$ 788 $ 12,903
Jan 1, 9 PM $ 0.0₆773
+0.81%
$ 773 $ 12,932
Jan 1, 8 PM $ 0.0₆82
+2.34%
$ 820 $ 12,769
Jan 1, 7 PM $ 0.0₆813
+0.00%
$ 813 $ 12,532
Jan 1, 6 PM $ 0.0₆756
-0.17%
$ 756 $ 12,475
Jan 1, 5 PM $ 0.0₆76
-0.08%
$ 760 $ 12,484
Jan 1, 4 PM $ 0.0₆839
+11.10%
$ 839 $ 12,508
Jan 1, 3 PM $ 0.0₆794
-4.54%
$ 794 $ 12,355
Jan 1, 2 PM $ 0.0₆754
+0.74%
$ 754 $ 12,172
Jan 1, 1 PM $ 0.0₆763
+0.72%
$ 763 $ 12,134
Jan 1, 12 PM $ 0.0₆862
+14.45%
$ 862 $ 12,172
Jan 1, 11 AM $ 0.0₆796
+5.67%
$ 796 $ 12,004
Jan 1, 10 AM $ 0.0₆762
+0.77%
$ 762 $ 11,982
Jan 1, 9 AM $ 0.0₆822
+0.00%
$ 822 $ 12,243
Jan 1, 8 AM $ 0.0₆775
-7.88%
$ 775 $ 12,237
Jan 1, 6 AM $ 0.0₆792
+3.34%
$ 792 $ 12,059
Jan 1, 5 AM $ 0.0₆812
+6.05%
$ 812 $ 11,973
Jan 1, 4 AM $ 0.0₆777
+2.36%
$ 777 $ 11,840
Jan 1, 3 AM $ 0.0₆841
+8.90%
$ 841 $ 11,621
Jan 1, 2 AM $ 0.0₆825
+5.86%
$ 825 $ 11,730
Jan 1, 1 AM $ 0.0₆778
-6.26%
$ 778 $ 11,792
Jan 1, 12 AM $ 0.0₆819
+4.80%
$ 819 $ 11,734
Dec 31, 11 PM $ 0.0₆844
+4.77%
$ 844 $ 11,710
Dec 31, 10 PM $ 0.0₆822
+1.55%
$ 822 $ 11,962
Dec 31, 9 PM $ 0.0₆821
+0.03%
$ 821 $ 12,018
Dec 31, 8 PM $ 0.0₆903
-4.22%
$ 903 $ 12,080
Dec 31, 7 PM $ 0.0₆845
-3.64%
$ 845 $ 11,934
Dec 31, 6 PM $ 0.0₆824
-0.32%
$ 824 $ 12,010
Dec 31, 5 PM $ 0.0₆885
+3.24%
$ 885 $ 11,858
Dec 31, 4 PM $ 0.0₆847
+1.74%
$ 847 $ 11,593
Dec 31, 3 PM $ 0.0₆811
-1.92%
$ 811 $ 11,622
Dec 31, 2 PM $ 0.0₆9
+6.48%
$ 900 $ 11,699
Dec 31, 1 PM $ 0.0₆813
-2.75%
$ 813 $ 11,521
Dec 31, 12 PM $ 0.0₆883
+5.21%
$ 883 $ 11,678
Dec 31, 11 AM $ 0.0₆938
+12.08%
$ 938 $ 11,687
Dec 31, 10 AM $ 0.0₆93
+10.20%
$ 930 $ 11,548
Dec 31, 9 AM $ 0.0₆861
-8.61%
$ 861 $ 11,567
Dec 31, 8 AM $ 0.0₆987
+15.12%
$ 987 $ 11,496
Dec 31, 7 AM $ 0.0₆904
+4.08%
$ 904 $ 11,513
Dec 31, 6 AM $ 0.0₆944
+1.42%
$ 944 $ 11,566