LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₆866
+0.31%
$ 866 $ 11,469
Dec 31, 4 AM $ 0.0₆884
-8.39%
$ 884 $ 11,330
Dec 31, 3 AM $ 0.0₆878
-6.42%
$ 878 $ 11,426
Dec 31, 2 AM $ 0.0₆96
+10.17%
$ 960 $ 11,338
Dec 31, 1 AM $ 0.0₆922
+0.47%
$ 922 $ 11,170
Dec 31, 12 AM $ 0.0₆915
+2.11%
$ 915 $ 11,134
Dec 30, 11 PM $ 0.0₆941
-6.21%
$ 941 $ 11,362
Dec 30, 10 PM $ 0.0₆91
+2.37%
$ 910 $ 11,302
Dec 30, 9 PM $ 0.0₆904
-2.22%
$ 904 $ 11,141
Dec 30, 8 PM $ 0.0₆998
+11.53%
$ 998 $ 11,141
Dec 30, 7 PM $ 0.0₆914
-0.57%
$ 914 $ 11,102
Dec 30, 6 PM $ 0.0₆973
+10.15%
$ 973 $ 11,000
Dec 30, 5 PM $ 0.0₆905
+0.90%
$ 882 $ 10,765
Dec 30, 4 PM $ 0.0₆989
+11.08%
$ 989 $ 10,860
Dec 30, 3 PM $ 0.0₆958
-4.43%
$ 958 $ 10,734
Dec 30, 2 PM $ 0.0₆922
+2.86%
$ 922 $ 10,736
Dec 30, 1 PM $ 0.0₆901
-5.76%
$ 901 $ 10,668
Dec 30, 12 PM $ 0.0₆894
-6.46%
$ 894 $ 10,572
Dec 30, 11 AM $ 0.0₆975
-0.37%
$ 975 $ 10,476
Dec 30, 10 AM $ 0.0₅104
+16.11%
$ 1,043 $ 10,519
Dec 30, 9 AM $ 0.0₆941
-0.40%
$ 941 $ 10,493
Dec 30, 8 AM $ 0.0₆901
-5.24%
$ 901 $ 10,466
Dec 30, 7 AM $ 0.0₆91
+1.02%
$ 910 $ 10,457
Dec 30, 6 AM $ 0.0₆977
+0.46%
$ 977 $ 10,315
Dec 30, 5 AM $ 0.0₆91
+1.06%
$ 910 $ 10,183
Dec 30, 4 AM $ 0.0₅101
+11.89%
$ 1,009 $ 10,056
Dec 30, 3 AM $ 0.0₆959
-9.35%
$ 959 $ 9,999
Dec 30, 2 AM $ 0.0₅107
+9.58%
$ 1,073 $ 9,989
Dec 30, 1 AM $ 0.0₆93
-2.57%
$ 930 $ 9,898
Dec 30, 12 AM $ 0.0₆902
-5.89%
$ 902 $ 9,759
Dec 29, 11 PM $ 0.0₅1
+7.71%
$ 1,000 $ 9,804
Dec 29, 10 PM $ 0.0₆976
+8.29%
$ 976 $ 9,638
Dec 29, 9 PM $ 0.0₆907
+1.44%
$ 907 $ 9,572
Dec 29, 8 PM $ 0.0₆935
-0.69%
$ 935 $ 9,463
Dec 29, 7 PM $ 0.0₆964
+4.74%
$ 964 $ 9,235
Dec 29, 6 PM $ 0.0₆968
+8.92%
$ 968 $ 9,128
Dec 29, 5 PM $ 0.0₅1
+13.27%
$ 1,000 $ 8,987
Dec 29, 4 PM $ 0.0₆938
-5.12%
$ 938 $ 8,868
Dec 29, 3 PM $ 0.0₆959
+0.00%
$ 959 $ 8,668
Dec 29, 2 PM $ 0.0₆955
+8.82%
$ 955 $ 8,618
Dec 29, 1 PM $ 0.0₆939
+2.61%
$ 939 $ 8,585
Dec 29, 12 PM $ 0.0₆905
+2.56%
$ 905 $ 8,468
Dec 29, 11 AM $ 0.0₆954
+4.37%
$ 954 $ 8,437
Dec 29, 10 AM $ 0.0₆883
-3.60%
$ 898 $ 8,294
Dec 29, 9 AM $ 0.0₆889
-1.43%
$ 889 $ 8,356
Dec 29, 8 AM $ 0.0₆966
+2.42%
$ 966 $ 8,387
Dec 29, 7 AM $ 0.0₆878
-6.56%
$ 878 $ 8,171
Dec 29, 6 AM $ 0.0₆877
+0.81%
$ 877 $ 8,064
Dec 29, 5 AM $ 0.0₆914
+0.00%
$ 914 $ 7,880
Dec 29, 4 AM $ 0.0₆947
-0.63%
$ 947 $ 7,730