LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000257
+3.39%
$ 25,727 $ 1,619
Mar 11, 3 AM $ 0.0000247
+0.00%
$ 24,675 $ 33,875
Mar 11, 2 AM $ 0.0000247
+0.00%
$ 24,745 $ 32,872
Mar 10, 11 PM $ 0.0000248
-4.12%
$ 24,821 $ 29,378
Mar 10, 10 PM $ 0.0000272
-5.52%
$ 27,187 $ 27,900
Mar 10, 8 PM $ 0.0000252
-2.14%
$ 25,243 $ 24,465
Mar 10, 7 PM $ 0.0000264
+3.51%
$ 26,430 $ 22,925
Mar 10, 6 PM $ 0.0000225
+0.00%
$ 22,536 $ 19,595
Mar 10, 5 PM $ 0.0000222
+4.81%
$ 22,187 $ 19,521
Mar 10, 4 PM $ 0.0000202
-5.56%
$ 20,159 $ 17,993
Mar 10, 3 PM $ 0.0000214
+4.41%
$ 21,353 $ 17,155
Mar 10, 2 PM $ 0.0000214
-3.23%
$ 21,442 $ 16,278
Mar 10, 1 PM $ 0.0000218
+0.09%
$ 21,821 $ 15,862
Mar 10, 12 PM $ 0.0000193
+0.00%
$ 19,317 $ 12,788
Mar 10, 11 AM $ 0.0000193
+0.00%
$ 19,259 $ 12,475
Mar 10, 10 AM $ 0.0000204
-11.19%
$ 20,386 $ 11,913
Mar 10, 9 AM $ 0.0000223
-6.26%
$ 22,327 $ 10,306
Mar 10, 8 AM $ 0.0000246
+12.87%
$ 24,586 $ 8,553
Mar 10, 7 AM $ 0.0000215
+6.41%
$ 21,502 $ 7,189
Mar 10, 6 AM $ 0.0000204
+17.32%
$ 20,398 $ 6,131
Mar 10, 2 AM $ 0.0000164
+1.11%
$ 16,354 $ 4,595
Mar 10, 12 AM $ 0.000016
+0.00%
$ 16,038 $ 4,399
Mar 9, 11 PM $ 0.0000163
+0.52%
$ 16,253 $ 4,290
Mar 9, 10 PM $ 0.0000173
-6.72%
$ 17,282 $ 3,298
Mar 9, 9 PM $ 0.0000168
+2.25%
$ 16,785 $ 2,307
Mar 9, 8 PM $ 0.0000158
+2.29%
$ 15,766 $ 1,853
Mar 9, 7 PM $ 0.0000163
+0.00%
$ 16,328 $ 1,447
Mar 9, 6 PM $ 0.0000154
+0.00%
$ 15,390 $ 1,128
Mar 9, 5 PM $ 0.0000151
-9.68%
$ 15,145 $ 585
Mar 8, 5 AM $ 0.0₅756
+0.00%
$ 7,562 $ 518
Mar 8, 1 AM $ 0.0₅776
+0.00%
$ 7,757 $ 884
Mar 7, 7 PM $ 0.0₅65
+0.00%
$ 6,498 $ 466
Mar 7, 5 PM $ 0.0₅591
+0.00%
$ 5,910 $ 262
Mar 6, 7 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,323
Mar 5, 4 PM $ 0.0₅612
+5.36%
$ 6,118 $ 1,168
Mar 5, 3 PM $ 0.0₅589
-1.96%
$ 5,886 $ 1,008
Mar 5, 1 PM $ 0.0₅628
+0.00%
$ 6,278 $ 775
Mar 5, 10 AM $ 0.0₅631
+0.00%
$ 6,311 $ 482
Mar 4, 1 AM $ 0.0₅579
+0.00%
$ 5,793 $ 1,040
Mar 3, 11 PM $ 0.0₅563
-0.10%
$ 5,627 $ 986
Mar 3, 10 PM $ 0.0₅569
+1.06%
$ 5,695 $ 961
Mar 3, 8 PM $ 0.0₅565
-0.20%
$ 5,648 $ 946
Mar 3, 6 PM $ 0.0₅566
+0.00%
$ 5,661 $ 931
Mar 3, 5 PM $ 0.0₅564
+0.01%
$ 5,641 $ 928
Mar 3, 4 PM $ 0.0₅563
+0.65%
$ 5,631 $ 915
Mar 3, 3 PM $ 0.0₅557
+0.00%
$ 5,569 $ 911
Mar 3, 2 PM $ 0.0₅558
-7.85%
$ 5,582 $ 322
Mar 3, 1 PM $ 0.0₅559
-0.05%
$ 5,586 $ 0
Mar 3, 6 AM $ 0.0₅607
+0.00%
$ 6,066 $ 165
Mar 3, 4 AM $ 0.0₅565
+0.05%
$ 5,652 $ 16