LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆879
-0.36%
$ 879 $ 7,860
Dec 29, 2 AM $ 0.0₆939
-4.50%
$ 939 $ 7,824
Dec 29, 1 AM $ 0.0₆878
-13.67%
$ 878 $ 7,629
Dec 29, 12 AM $ 0.0₆898
-1.69%
$ 898 $ 7,663
Dec 28, 11 PM $ 0.0₆92
-7.22%
$ 920 $ 7,660
Dec 28, 10 PM $ 0.0₆905
-11.33%
$ 905 $ 7,472
Dec 28, 9 PM $ 0.0₆906
-1.62%
$ 906 $ 7,373
Dec 28, 8 PM $ 0.0₆954
-6.54%
$ 954 $ 7,456
Dec 28, 7 PM $ 0.0₆926
-8.45%
$ 926 $ 7,492
Dec 28, 6 PM $ 0.0₆947
-10.20%
$ 947 $ 7,373
Dec 28, 5 PM $ 0.0₆957
-0.83%
$ 957 $ 7,562
Dec 28, 4 PM $ 0.0₆993
-2.94%
$ 993 $ 7,570
Dec 28, 3 PM $ 0.0₅106
-0.17%
$ 1,062 $ 7,536
Dec 28, 2 PM $ 0.0₆956
-3.93%
$ 956 $ 7,300
Dec 28, 1 PM $ 0.0₆951
-11.26%
$ 951 $ 7,330
Dec 28, 12 PM $ 0.0₅115
+11.64%
$ 1,149 $ 7,157
Dec 28, 11 AM $ 0.0₅106
+5.96%
$ 1,057 $ 6,999
Dec 28, 10 AM $ 0.0₆966
-9.72%
$ 966 $ 6,997
Dec 28, 9 AM $ 0.0₆965
+0.42%
$ 965 $ 6,878
Dec 28, 8 AM $ 0.0₆982
+1.91%
$ 982 $ 6,713
Dec 28, 7 AM $ 0.0₆951
-10.91%
$ 951 $ 6,565
Dec 28, 6 AM $ 0.0₆978
+4.20%
$ 978 $ 6,431
Dec 28, 5 AM $ 0.0₅101
+0.00%
$ 1,010 $ 6,303
Dec 28, 4 AM $ 0.0₆947
+0.60%
$ 947 $ 6,341
Dec 28, 3 AM $ 0.0₆993
+5.46%
$ 993 $ 6,209
Dec 28, 2 AM $ 0.0₅103
+5.79%
$ 1,030 $ 6,111
Dec 28, 1 AM $ 0.0₆992
+1.49%
$ 992 $ 5,997
Dec 28, 12 AM $ 0.0₆951
-0.67%
$ 951 $ 6,046
Dec 27, 11 PM $ 0.0₅102
+7.34%
$ 1,020 $ 5,970
Dec 27, 10 PM $ 0.0₅102
+2.02%
$ 1,021 $ 5,770
Dec 27, 9 PM $ 0.0₆945
-11.16%
$ 955 $ 5,667
Dec 27, 8 PM $ 0.0₆93
-8.85%
$ 930 $ 5,398
Dec 27, 7 PM $ 0.0₆94
-4.91%
$ 940 $ 5,295
Dec 27, 6 PM $ 0.0₅104
+12.25%
$ 1,036 $ 5,192
Dec 27, 5 PM $ 0.0₆976
+3.50%
$ 976 $ 5,010
Dec 27, 4 PM $ 0.0₆919
-6.73%
$ 919 $ 4,879
Dec 27, 3 PM $ 0.0₅102
+12.46%
$ 1,020 $ 4,677
Dec 27, 2 PM $ 0.0₆936
-0.53%
$ 936 $ 4,455
Dec 27, 11 AM $ 0.0₆944
-3.78%
$ 944 $ 4,385
Dec 27, 6 AM $ 0.0₆932
+0.00%
$ 932 $ 4,287
Dec 27, 12 AM $ 0.0₆978
+5.89%
$ 978 $ 4,380
Dec 26, 11 PM $ 0.0₆935
+1.31%
$ 935 $ 4,343
Dec 26, 10 PM $ 0.0₆938
-8.36%
$ 938 $ 4,267
Dec 26, 8 PM $ 0.0₅104
+8.01%
$ 1,040 $ 4,165
Dec 26, 1 PM $ 0.0₆954
+0.00%
$ 954 $ 4,098
Dec 26, 12 PM $ 0.0₆965
+0.00%
$ 965 $ 4,081
Dec 26, 11 AM $ 0.0₆924
+0.00%
$ 924 $ 4,058
Dec 26, 10 AM $ 0.0₅1
+0.00%
$ 1,001 $ 4,042
Dec 26, 9 AM $ 0.0₅1
+0.00%
$ 1,003 $ 4,020
Dec 26, 7 AM $ 0.0₅101
+0.00%
$ 1,014 $ 4,112