LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅565
-0.31%
$ 5,655 $ 16
Mar 3, 2 AM $ 0.0₅568
+0.00%
$ 5,682 $ 340
Mar 2, 11 PM $ 0.0₅568
+0.00%
$ 5,681 $ 333
Mar 2, 10 PM $ 0.0₅612
+6.38%
$ 6,118 $ 192
Mar 2, 8 PM $ 0.0₅569
+0.00%
$ 5,690 $ 0.01
Mar 2, 10 AM $ 0.0₅559
+0.00%
$ 5,593 $ 330
Mar 2, 12 AM $ 0.0₅553
+0.00%
$ 5,530 $ 1,934
Mar 1, 8 PM $ 0.0₅557
+0.00%
$ 5,566 $ 1,932
Mar 1, 7 PM $ 0.0₅558
-4.79%
$ 5,584 $ 1,941
Mar 1, 4 PM $ 0.0₅602
-7.42%
$ 6,016 $ 1,769
Feb 28, 1 PM $ 0.0₅542
-8.41%
$ 5,417 $ 1,029
Feb 28, 8 AM $ 0.0₅541
-0.45%
$ 5,406 $ 796
Feb 27, 8 PM $ 0.0₅547
+0.00%
$ 5,467 $ 807
Feb 27, 5 PM $ 0.0₅549
+0.00%
$ 5,488 $ 811
Feb 27, 4 PM $ 0.0₅599
+0.00%
$ 5,994 $ 632
Feb 27, 2 PM $ 0.0₅552
+0.00%
$ 5,520 $ 455
Feb 27, 1 PM $ 0.0₅554
+0.00%
$ 5,545 $ 456
Feb 27, 12 PM $ 0.0₅556
-4.36%
$ 5,557 $ 458
Feb 24, 3 PM $ 0.0₅561
+0.00%
$ 5,615 $ 438
Feb 21, 8 PM $ 0.0₅618
+0.00%
$ 6,176 $ 375
Feb 17, 7 AM $ 0.0₅635
+0.00%
$ 6,349 $ 275
Feb 17, 1 AM $ 0.0₅623
+0.00%
$ 6,228 $ 335
Feb 14, 11 PM $ 0.0₅625
-4.94%
$ 6,246 $ 337
Feb 6, 8 AM $ 0.0₅584
+0.00%
$ 5,837 $ 197
Feb 5, 8 PM $ 0.0₅599
+0.00%
$ 5,989 $ 501
Feb 5, 1 PM $ 0.0₅664
+0.00%
$ 6,642 $ 283
Feb 5, 10 AM $ 0.0₅628
+0.00%
$ 6,282 $ 71
Feb 4, 8 AM $ 0.0₅673
+0.00%
$ 6,727 $ 411
Feb 4, 7 AM $ 0.0₅701
+0.00%
$ 7,008 $ 313
Feb 3, 7 PM $ 0.0₅655
+0.00%
$ 6,552 $ 358
Feb 1, 8 PM $ 0.0₅662
+0.00%
$ 6,623 $ 146
Download