LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅101
+0.00%
$ 1,007 $ 4,067
Dec 25, 11 PM $ 0.0₅104
+0.00%
$ 1,037 $ 4,141
Dec 25, 9 PM $ 0.0₅11
+0.00%
$ 1,099 $ 4,118
Dec 25, 5 PM $ 0.0₅109
+0.00%
$ 1,086 $ 4,097
Dec 25, 3 PM $ 0.0₅11
+0.40%
$ 1,096 $ 4,036
Dec 25, 12 PM $ 0.0₅107
-6.26%
$ 1,073 $ 4,063
Dec 25, 11 AM $ 0.0₅103
-9.12%
$ 1,032 $ 3,940
Dec 25, 8 AM $ 0.0₅109
+0.00%
$ 1,089 $ 3,993
Dec 25, 4 AM $ 0.0₅113
-16.38%
$ 1,131 $ 4,005
Dec 25, 3 AM $ 0.0₅129
+19.12%
$ 1,290 $ 3,863
Dec 25, 2 AM $ 0.0₅121
+0.00%
$ 1,213 $ 3,728
Dec 24, 6 PM $ 0.0₅121
+8.07%
$ 1,207 $ 3,770
Dec 24, 5 PM $ 0.0₅113
-7.50%
$ 1,127 $ 3,745
Dec 24, 3 PM $ 0.0₅114
-8.28%
$ 1,138 $ 3,669
Dec 24, 2 PM $ 0.0₅116
+0.00%
$ 1,164 $ 3,666
Dec 24, 1 PM $ 0.0₅125
+0.00%
$ 1,253 $ 3,673
Dec 24, 11 AM $ 0.0₅13
+0.00%
$ 1,301 $ 3,786
Dec 24, 10 AM $ 0.0₅134
+5.52%
$ 1,343 $ 3,786
Dec 24, 9 AM $ 0.0₅126
+0.00%
$ 1,259 $ 3,811
Dec 24, 8 AM $ 0.0₅128
+0.00%
$ 1,279 $ 3,787
Dec 24, 3 AM $ 0.0₅131
+0.00%
$ 1,312 $ 3,795
Dec 24, 2 AM $ 0.0₅14
+0.00%
$ 1,397 $ 3,755
Dec 23, 9 PM $ 0.0₅132
-2.35%
$ 1,321 $ 3,653
Dec 23, 7 PM $ 0.0₅136
+7.34%
$ 1,359 $ 3,441
Dec 23, 6 PM $ 0.0₅133
+5.26%
$ 1,329 $ 3,428
Dec 23, 5 PM $ 0.0₅129
+0.00%
$ 1,290 $ 3,392
Dec 23, 1 PM $ 0.0₅134
+0.91%
$ 1,339 $ 3,536
Dec 23, 12 PM $ 0.0₅141
+0.00%
$ 1,414 $ 3,517
Dec 23, 8 AM $ 0.0₅148
+0.00%
$ 1,478 $ 3,471
Dec 23, 6 AM $ 0.0₅135
+0.00%
$ 1,347 $ 3,375
Dec 23, 4 AM $ 0.0₅137
+0.00%
$ 1,372 $ 3,347
Dec 22, 10 PM $ 0.0₅134
+0.00%
$ 1,336 $ 3,372
Dec 22, 9 PM $ 0.0₅133
-1.81%
$ 1,330 $ 3,319
Dec 22, 6 PM $ 0.0₅138
+4.98%
$ 1,379 $ 3,247
Dec 22, 5 PM $ 0.0₅144
+7.53%
$ 1,442 $ 3,186
Dec 22, 1 PM $ 0.0₅144
+8.03%
$ 1,437 $ 2,965
Dec 22, 12 PM $ 0.0₅138
+0.00%
$ 1,382 $ 2,996
Dec 22, 8 AM $ 0.0₅144
+0.00%
$ 1,438 $ 2,950
Dec 22, 7 AM $ 0.0₅147
+1.31%
$ 1,468 $ 2,870
Dec 22, 6 AM $ 0.0₅133
-6.77%
$ 1,334 $ 2,729
Dec 22, 5 AM $ 0.0₅133
+0.00%
$ 1,328 $ 2,638
Dec 22, 2 AM $ 0.0₅14
+7.97%
$ 1,398 $ 2,553
Dec 22, 1 AM $ 0.0₅13
-3.63%
$ 1,296 $ 2,511
Dec 21, 9 PM $ 0.0₅129
-9.33%
$ 1,289 $ 2,355
Dec 21, 6 PM $ 0.0₅136
+0.00%
$ 1,364 $ 2,202
Dec 21, 3 PM $ 0.0₅129
-3.14%
$ 1,291 $ 2,133
Dec 21, 11 AM $ 0.0₅133
+0.59%
$ 1,329 $ 2,234
Dec 21, 7 AM $ 0.0₅143
+4.45%
$ 1,429 $ 2,202
Dec 21, 4 AM $ 0.0₅145
+6.14%
$ 1,446 $ 2,104
Dec 20, 11 PM $ 0.0₅136
+1.01%
$ 1,357 $ 2,018