LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅153
+0.00%
$ 1,534 $ 1,843
Dec 20, 8 PM $ 0.0₅136
-8.96%
$ 1,362 $ 1,770
Dec 20, 7 PM $ 0.0₅136
-2.09%
$ 1,357 $ 1,677
Dec 20, 6 PM $ 0.0₅146
+0.00%
$ 1,460 $ 1,559
Dec 20, 5 PM $ 0.0₅144
+0.00%
$ 1,443 $ 1,483
Dec 20, 3 PM $ 0.0₅151
+0.00%
$ 1,512 $ 1,381
Dec 20, 12 PM $ 0.0₅137
+0.00%
$ 1,368 $ 1,286
Dec 20, 11 AM $ 0.0₅134
-1.18%
$ 1,337 $ 1,278
Dec 20, 10 AM $ 0.0₅133
-0.53%
$ 1,330 $ 1,270
Dec 20, 9 AM $ 0.0₅137
+0.00%
$ 1,365 $ 1,237
Dec 20, 6 AM $ 0.0₅143
-6.33%
$ 1,430 $ 1,230
Dec 20, 5 AM $ 0.0₅137
+0.00%
$ 1,371 $ 1,146
Dec 20, 2 AM $ 0.0₅147
+0.00%
$ 1,472 $ 1,106
Dec 19, 9 PM $ 0.0₅141
+0.00%
$ 1,411 $ 1,078
Dec 19, 8 PM $ 0.0₅14
-1.85%
$ 1,403 $ 1,077
Dec 19, 5 PM $ 0.0₅15
+0.00%
$ 1,497 $ 1,027
Dec 19, 3 PM $ 0.0₅142
+0.00%
$ 1,419 $ 1,013
Dec 19, 2 PM $ 0.0₅152
+0.00%
$ 1,516 $ 957
Dec 19, 12 PM $ 0.0₅151
+5.23%
$ 1,508 $ 47,768
Dec 19, 11 AM $ 0.0₅154
+0.00%
$ 1,536 $ 47,287
Dec 19, 9 AM $ 0.0₅147
+1.79%
$ 1,472 $ 47,455
Dec 19, 6 AM $ 0.0₅149
-3.90%
$ 1,491 $ 47,700
Dec 19, 5 AM $ 0.0₅147
-6.17%
$ 1,467 $ 48,208
Dec 19, 4 AM $ 0.0₅144
-0.43%
$ 1,438 $ 47,614
Dec 19, 3 AM $ 0.0₅147
+1.65%
$ 1,469 $ 47,416
Dec 19, 2 AM $ 0.0₅145
+0.00%
$ 1,454 $ 47,456
Dec 19, 12 AM $ 0.0₅156
+0.00%
$ 1,563 $ 47,838
Dec 18, 9 PM $ 0.0₅155
+0.00%
$ 1,549 $ 48,669
Dec 18, 8 PM $ 0.0₅148
-10.65%
$ 1,479 $ 48,480
Dec 18, 6 PM $ 0.0₅153
-11.76%
$ 1,527 $ 48,463
Dec 18, 5 PM $ 0.0₅153
+0.00%
$ 1,531 $ 48,447
Dec 18, 4 PM $ 0.0₅152
+0.00%
$ 1,520 $ 48,324
Dec 18, 3 PM $ 0.0₅154
-0.52%
$ 1,536 $ 48,453
Dec 18, 1 PM $ 0.0₅166
+6.81%
$ 1,659 $ 48,698
Dec 18, 11 AM $ 0.0₅151
+0.00%
$ 1,514 $ 48,765
Dec 18, 9 AM $ 0.0₅154
+0.00%
$ 1,538 $ 48,702
Dec 18, 5 AM $ 0.0₅161
+4.04%
$ 1,611 $ 50,175
Dec 18, 4 AM $ 0.0₅162
+0.00%
$ 1,620 $ 50,187
Dec 18, 3 AM $ 0.0₅156
+0.00%
$ 1,565 $ 50,351
Dec 18, 2 AM $ 0.0₅155
-1.71%
$ 1,549 $ 50,243
Dec 18, 1 AM $ 0.0₅172
+0.00%
$ 1,716 $ 50,882
Dec 18, 12 AM $ 0.0₅158
-1.21%
$ 1,577 $ 50,670
Dec 17, 11 PM $ 0.0₅172
+0.00%
$ 1,718 $ 51,412
Dec 17, 6 PM $ 0.0₅165
+0.00%
$ 1,646 $ 51,012
Dec 17, 5 PM $ 0.0₅159
-0.48%
$ 1,592 $ 50,890
Dec 17, 4 PM $ 0.0₅157
-6.43%
$ 1,574 $ 50,863
Dec 17, 2 PM $ 0.0₅17
+0.00%
$ 1,700 $ 51,280
Dec 17, 1 PM $ 0.0₅16
-2.72%
$ 1,604 $ 51,531
Dec 17, 4 AM $ 0.0₅184
+0.00%
$ 1,836 $ 52,758
Dec 17, 3 AM $ 0.0₅165
+0.00%
$ 1,648 $ 52,972