LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₅17
-5.67%
$ 1,701 $ 52,632
Dec 16, 11 PM $ 0.0₅177
+3.82%
$ 1,669 $ 53,166
Dec 16, 8 PM $ 0.0₅182
+0.00%
$ 1,815 $ 54,095
Dec 16, 9 AM $ 0.0₅199
+0.00%
$ 1,987 $ 56,485
Dec 16, 5 AM $ 0.0₅185
+0.00%
$ 1,851 $ 56,407
Dec 15, 11 PM $ 0.0₅188
+1.99%
$ 1,880 $ 58,844
Dec 15, 10 PM $ 0.0₅187
+0.00%
$ 1,869 $ 58,374
Dec 15, 9 PM $ 0.0₅194
+3.12%
$ 1,938 $ 59,611
Dec 15, 8 PM $ 0.0₅203
+1.59%
$ 2,033 $ 59,390
Dec 15, 7 PM $ 0.0₅194
+2.12%
$ 1,940 $ 59,327
Dec 15, 6 PM $ 0.0₅19
-0.08%
$ 1,904 $ 59,548
Dec 15, 5 PM $ 0.0₅194
-0.33%
$ 1,945 $ 59,515
Dec 15, 4 PM $ 0.0₅211
+5.13%
$ 2,111 $ 59,186
Dec 15, 3 PM $ 0.0₅191
-5.79%
$ 1,906 $ 59,571
Dec 15, 1 PM $ 0.0₅202
+6.02%
$ 2,020 $ 59,488
Dec 15, 12 PM $ 0.0₅204
+0.00%
$ 2,044 $ 59,025
Dec 15, 11 AM $ 0.0₅19
-2.31%
$ 1,899 $ 58,790
Dec 15, 7 AM $ 0.0₅207
+7.93%
$ 2,074 $ 59,269
Dec 15, 6 AM $ 0.0₅199
+0.97%
$ 1,990 $ 59,272
Dec 15, 5 AM $ 0.0₅192
+0.25%
$ 2,031 $ 59,297
Dec 15, 4 AM $ 0.0₅206
+5.97%
$ 2,063 $ 58,805
Dec 15, 3 AM $ 0.0₅208
+0.00%
$ 2,077 $ 59,670
Dec 15, 2 AM $ 0.0₅202
+0.00%
$ 2,022 $ 61,038
Dec 15, 1 AM $ 0.0₅22
+7.20%
$ 2,197 $ 62,252
Dec 15, 12 AM $ 0.0₅226
-0.05%
$ 2,263 $ 62,566
Dec 14, 10 PM $ 0.0₅223
+0.68%
$ 2,229 $ 63,398
Dec 14, 8 PM $ 0.0₅21
-0.30%
$ 2,097 $ 62,998
Dec 14, 7 PM $ 0.0₅219
-0.19%
$ 2,189 $ 63,721
Dec 14, 6 PM $ 0.0₅208
-0.12%
$ 2,082 $ 63,432
Dec 14, 5 PM $ 0.0₅224
+5.66%
$ 2,242 $ 62,906
Dec 14, 4 PM $ 0.0₅219
+2.67%
$ 2,193 $ 63,954
Dec 14, 3 PM $ 0.0₅234
+0.00%
$ 2,336 $ 64,303
Dec 14, 2 PM $ 0.0₅223
+4.56%
$ 2,229 $ 64,120
Dec 14, 1 PM $ 0.0₅218
+1.21%
$ 2,176 $ 64,040
Dec 14, 12 PM $ 0.0₅221
-8.56%
$ 2,212 $ 64,533
Dec 14, 11 AM $ 0.0₅214
-0.62%
$ 2,145 $ 64,597
Dec 14, 10 AM $ 0.0₅214
+0.11%
$ 2,194 $ 63,880
Dec 14, 9 AM $ 0.0₅219
+0.58%
$ 2,192 $ 63,631
Dec 14, 8 AM $ 0.0₅22
-1.99%
$ 2,202 $ 63,434
Dec 14, 7 AM $ 0.0₅214
-6.81%
$ 2,135 $ 63,665
Dec 14, 6 AM $ 0.0₅216
-3.02%
$ 2,158 $ 64,399
Dec 14, 5 AM $ 0.0₅228
+2.75%
$ 2,285 $ 65,879
Dec 14, 4 AM $ 0.0₅229
-5.63%
$ 2,291 $ 65,650
Dec 14, 3 AM $ 0.0₅222
-0.26%
$ 2,217 $ 65,397
Dec 14, 2 AM $ 0.0₅249
+9.73%
$ 2,494 $ 65,213
Dec 14, 1 AM $ 0.0₅231
+1.87%
$ 2,310 $ 66,704
Dec 14, 12 AM $ 0.0₅231
-12.54%
$ 2,305 $ 66,507
Dec 13, 11 PM $ 0.0₅279
+20.92%
$ 2,789 $ 67,191
Dec 13, 10 PM $ 0.0₅24
+5.24%
$ 2,399 $ 67,269
Dec 13, 9 PM $ 0.0₅235
+3.16%
$ 2,354 $ 66,431