LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅245
+2.86%
$ 2,455 $ 66,443
Dec 13, 6 PM $ 0.0₅245
-6.17%
$ 2,452 $ 68,185
Dec 13, 5 PM $ 0.0₅281
+12.02%
$ 2,810 $ 69,682
Dec 13, 4 PM $ 0.0₅266
+7.90%
$ 2,664 $ 69,850
Dec 13, 3 PM $ 0.0₅262
-5.74%
$ 2,620 $ 70,595
Dec 13, 2 PM $ 0.0₅252
-7.58%
$ 2,515 $ 71,402
Dec 13, 1 PM $ 0.0₅287
+13.46%
$ 2,869 $ 71,838
Dec 13, 12 PM $ 0.0₅264
-8.33%
$ 2,635 $ 71,577
Dec 13, 11 AM $ 0.0₅28
-1.26%
$ 2,796 $ 71,617
Dec 13, 10 AM $ 0.0₅256
+0.86%
$ 2,565 $ 72,076
Dec 13, 9 AM $ 0.0₅257
+0.82%
$ 2,550 $ 71,153
Dec 13, 8 AM $ 0.0₅276
+2.67%
$ 2,758 $ 70,223
Dec 13, 7 AM $ 0.0₅266
-5.21%
$ 2,661 $ 72,621
Dec 13, 6 AM $ 0.0₅264
-3.79%
$ 2,645 $ 72,408
Dec 13, 5 AM $ 0.0₅295
-0.31%
$ 2,953 $ 72,821
Dec 13, 4 AM $ 0.0₅303
+13.87%
$ 3,027 $ 72,562
Dec 13, 3 AM $ 0.0₅283
+4.86%
$ 2,832 $ 72,383
Dec 13, 2 AM $ 0.0₅283
+5.32%
$ 2,832 $ 73,282
Dec 13, 1 AM $ 0.0₅272
-0.98%
$ 2,717 $ 72,305
Dec 13, 12 AM $ 0.0₅28
-0.20%
$ 2,800 $ 74,113
Dec 12, 11 PM $ 0.0₅304
+4.96%
$ 3,043 $ 75,407
Dec 12, 10 PM $ 0.0₅274
-5.82%
$ 2,737 $ 73,840
Dec 12, 9 PM $ 0.0₅28
-1.56%
$ 2,799 $ 74,018
Dec 12, 8 PM $ 0.0₅281
-5.83%
$ 2,809 $ 74,437
Dec 12, 7 PM $ 0.0₅284
-3.09%
$ 2,841 $ 75,760
Dec 12, 6 PM $ 0.0₅281
-13.99%
$ 2,814 $ 73,884
Dec 12, 5 PM $ 0.0₅286
-6.01%
$ 2,855 $ 74,868
Dec 12, 4 PM $ 0.0₅324
+5.34%
$ 3,236 $ 74,704
Dec 12, 3 PM $ 0.0₅301
-7.18%
$ 3,012 $ 76,755
Dec 12, 2 PM $ 0.0₅331
+8.69%
$ 3,307 $ 75,397
Dec 12, 1 PM $ 0.0₅294
-1.80%
$ 2,937 $ 75,793
Dec 12, 12 PM $ 0.0₅302
-7.84%
$ 3,020 $ 77,226
Dec 12, 11 AM $ 0.0₅345
+15.21%
$ 3,450 $ 75,525
Dec 12, 10 AM $ 0.0₅311
+1.13%
$ 3,113 $ 76,892
Dec 12, 9 AM $ 0.0₅316
+3.58%
$ 3,157 $ 76,333
Dec 12, 8 AM $ 0.0₅319
-9.92%
$ 3,194 $ 78,024
Dec 12, 7 AM $ 0.0₅348
+0.80%
$ 3,483 $ 79,175
Dec 12, 6 AM $ 0.0₅307
-9.30%
$ 3,074 $ 78,223
Dec 12, 5 AM $ 0.0₅345
-1.99%
$ 3,447 $ 81,279
Dec 12, 4 AM $ 0.0₅333
+0.43%
$ 3,327 $ 81,009
Dec 12, 3 AM $ 0.0₅342
+1.65%
$ 3,421 $ 78,873
Dec 12, 2 AM $ 0.0₅361
+6.22%
$ 3,614 $ 79,110
Dec 12, 1 AM $ 0.0₅329
-6.00%
$ 3,294 $ 79,047
Dec 12, 12 AM $ 0.0₅323
-13.51%
$ 3,232 $ 79,869
Dec 11, 11 PM $ 0.0₅35
+6.21%
$ 3,503 $ 79,588
Dec 11, 10 PM $ 0.0₅357
-8.38%
$ 3,566 $ 80,481
Dec 11, 9 PM $ 0.0₅361
+8.27%
$ 3,613 $ 80,402
Dec 11, 8 PM $ 0.0₅351
+0.91%
$ 3,509 $ 80,680
Dec 11, 7 PM $ 0.0₅338
-6.28%
$ 3,377 $ 80,940
Dec 11, 6 PM $ 0.0₅346
-2.66%
$ 3,465 $ 81,002