LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₅378
+6.00%
$ 3,778 $ 84,621
Dec 11, 4 PM $ 0.0₅381
-1.41%
$ 3,809 $ 84,445
Dec 11, 3 PM $ 0.0₅364
-9.39%
$ 3,638 $ 86,161
Dec 11, 2 PM $ 0.0₅414
+12.76%
$ 4,138 $ 85,604
Dec 11, 1 PM $ 0.0₅379
+1.57%
$ 3,791 $ 85,030
Dec 11, 12 PM $ 0.0₅367
-2.75%
$ 3,668 $ 85,012
Dec 11, 11 AM $ 0.0₅396
+1.08%
$ 3,961 $ 88,054
Dec 11, 10 AM $ 0.0₅368
-1.03%
$ 3,683 $ 84,861
Dec 11, 9 AM $ 0.0₅38
+0.76%
$ 3,800 $ 85,658
Dec 11, 8 AM $ 0.0₅408
-8.20%
$ 4,077 $ 86,642
Dec 11, 7 AM $ 0.0₅433
+9.30%
$ 4,332 $ 86,549
Dec 11, 6 AM $ 0.0₅38
-13.15%
$ 3,796 $ 85,853
Dec 11, 5 AM $ 0.0₅466
+14.33%
$ 4,659 $ 87,415
Dec 11, 4 AM $ 0.0₅387
+1.03%
$ 3,868 $ 88,031
Dec 11, 3 AM $ 0.0₅417
-2.64%
$ 4,170 $ 86,186
Dec 11, 2 AM $ 0.0₅398
-8.46%
$ 3,982 $ 86,553
Dec 11, 1 AM $ 0.0₅473
+18.71%
$ 4,732 $ 87,624
Dec 11, 12 AM $ 0.0₅427
+11.60%
$ 4,268 $ 86,322
Dec 10, 11 PM $ 0.0₅405
-8.39%
$ 4,051 $ 84,110
Dec 10, 10 PM $ 0.0₅405
-7.73%
$ 4,050 $ 84,329
Dec 10, 9 PM $ 0.0₅394
-7.94%
$ 3,942 $ 84,909
Dec 10, 8 PM $ 0.0₅448
+8.99%
$ 4,476 $ 84,560
Dec 10, 7 PM $ 0.0₅42
+1.37%
$ 4,204 $ 85,387
Dec 10, 6 PM $ 0.0₅427
+7.13%
$ 4,274 $ 84,032
Dec 10, 5 PM $ 0.0₅412
-20.19%
$ 4,116 $ 81,969
Dec 10, 4 PM $ 0.0₅462
+6.85%
$ 4,615 $ 83,961
Dec 10, 3 PM $ 0.0₅406
-6.13%
$ 4,063 $ 82,612
Dec 10, 2 PM $ 0.0₅414
-3.95%
$ 4,140 $ 83,241
Dec 10, 1 PM $ 0.0₅409
-3.53%
$ 4,092 $ 82,196
Dec 10, 12 PM $ 0.0₅45
+6.70%
$ 4,496 $ 81,924
Dec 10, 11 AM $ 0.0₅396
-10.55%
$ 3,962 $ 81,272
Dec 10, 10 AM $ 0.0₅468
+17.06%
$ 4,681 $ 81,691
Dec 10, 9 AM $ 0.0₅4
-3.29%
$ 3,999 $ 80,921
Dec 10, 8 AM $ 0.0₅421
-8.45%
$ 4,209 $ 80,336
Dec 10, 7 AM $ 0.0₅417
+5.11%
$ 4,175 $ 78,688
Dec 10, 6 AM $ 0.0₅412
-7.97%
$ 3,991 $ 78,553
Dec 10, 5 AM $ 0.0₅399
-6.47%
$ 3,990 $ 78,500
Dec 10, 4 AM $ 0.0₅469
+1.31%
$ 4,694 $ 78,728
Dec 10, 3 AM $ 0.0₅477
+0.73%
$ 4,770 $ 82,045
Dec 10, 2 AM $ 0.0₅433
+2.58%
$ 4,331 $ 80,261
Dec 10, 1 AM $ 0.0₅455
+3.80%
$ 4,554 $ 81,116
Dec 10, 12 AM $ 0.0₅476
-6.96%
$ 4,758 $ 78,428
Dec 9, 11 PM $ 0.0₅458
+4.82%
$ 4,577 $ 81,655
Dec 9, 10 PM $ 0.0₅432
-9.82%
$ 4,317 $ 81,560
Dec 9, 9 PM $ 0.0₅45
+6.39%
$ 4,503 $ 81,142
Dec 9, 8 PM $ 0.0₅458
+3.00%
$ 4,578 $ 80,105
Dec 9, 7 PM $ 0.0₅421
-1.52%
$ 4,206 $ 79,925
Dec 9, 6 PM $ 0.0₅457
-7.06%
$ 4,569 $ 79,638
Dec 9, 5 PM $ 0.0₅464
-2.02%
$ 4,635 $ 80,371
Dec 9, 4 PM $ 0.0₅463
-1.64%
$ 4,631 $ 81,368