LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₅499
+6.05%
$ 4,993 $ 82,469
Dec 9, 2 PM $ 0.0₅471
-4.84%
$ 4,707 $ 79,517
Dec 9, 1 PM $ 0.0₅467
-2.95%
$ 4,666 $ 79,510
Dec 9, 12 PM $ 0.0₅494
+4.57%
$ 4,942 $ 79,645
Dec 9, 11 AM $ 0.0₅466
-7.59%
$ 4,658 $ 80,994
Dec 9, 10 AM $ 0.0₅484
+3.10%
$ 4,838 $ 82,210
Dec 9, 9 AM $ 0.0₅504
+1.14%
$ 5,042 $ 82,593
Dec 9, 8 AM $ 0.0₅492
+0.00%
$ 4,921 $ 83,171
Dec 9, 7 AM $ 0.0₅509
+0.70%
$ 5,093 $ 83,314
Dec 9, 6 AM $ 0.0₅553
+5.51%
$ 5,533 $ 82,977
Dec 9, 5 AM $ 0.0₅534
+8.25%
$ 5,344 $ 83,232
Dec 9, 4 AM $ 0.0₅489
+2.19%
$ 4,890 $ 81,715
Dec 9, 3 AM $ 0.0₅519
+5.84%
$ 5,189 $ 81,349
Dec 9, 2 AM $ 0.0₅482
-5.60%
$ 4,816 $ 81,610
Dec 9, 1 AM $ 0.0₅543
+5.51%
$ 5,429 $ 79,773
Dec 9, 12 AM $ 0.0₅511
-0.74%
$ 5,114 $ 78,911
Dec 8, 11 PM $ 0.0₅492
-7.42%
$ 4,916 $ 78,210
Dec 8, 10 PM $ 0.0₅541
-0.55%
$ 5,410 $ 78,232
Dec 8, 9 PM $ 0.0₅509
+3.26%
$ 5,181 $ 79,000
Dec 8, 8 PM $ 0.0₅514
+3.75%
$ 5,138 $ 77,711
Dec 8, 7 PM $ 0.0₅506
-6.13%
$ 5,057 $ 76,100
Dec 8, 6 PM $ 0.0₅494
+5.77%
$ 4,938 $ 76,541
Dec 8, 5 PM $ 0.0₅479
-5.28%
$ 4,791 $ 75,454
Dec 8, 4 PM $ 0.0₅497
+7.71%
$ 5,378 $ 75,989
Dec 8, 3 PM $ 0.0₅476
-5.70%
$ 4,760 $ 73,754
Dec 8, 2 PM $ 0.0₅49
-0.26%
$ 4,898 $ 71,362
Dec 8, 1 PM $ 0.0₅481
-1.30%
$ 4,808 $ 71,064
Dec 8, 12 PM $ 0.0₅449
-12.03%
$ 4,491 $ 70,542
Dec 8, 11 AM $ 0.0₅479
+2.98%
$ 4,794 $ 70,751
Dec 8, 10 AM $ 0.0₅514
-4.08%
$ 5,140 $ 70,464
Dec 8, 9 AM $ 0.0₅571
+17.58%
$ 5,061 $ 71,146
Dec 8, 8 AM $ 0.0₅475
-6.44%
$ 4,747 $ 70,670
Dec 8, 7 AM $ 0.0₅631
+0.00%
$ 6,305 $ 70,237
Dec 8, 6 AM $ 0.0₅569
+9.14%
$ 5,692 $ 71,029
Dec 8, 5 AM $ 0.0₅522
+3.56%
$ 5,221 $ 69,302
Dec 8, 4 AM $ 0.0₅499
+8.79%
$ 4,994 $ 69,742
Dec 8, 3 AM $ 0.0₅511
+4.78%
$ 5,112 $ 68,218
Dec 8, 2 AM $ 0.0₅492
+0.81%
$ 4,916 $ 69,227
Dec 8, 1 AM $ 0.0₅482
-1.15%
$ 4,823 $ 68,984
Dec 8, 12 AM $ 0.0₅478
+1.00%
$ 4,779 $ 67,477
Dec 7, 11 PM $ 0.0₅501
+1.55%
$ 5,010 $ 67,577
Dec 7, 10 PM $ 0.0₅51
-0.42%
$ 5,104 $ 65,399
Dec 7, 9 PM $ 0.0₅509
-0.78%
$ 5,090 $ 65,306
Dec 7, 8 PM $ 0.0₅505
+0.90%
$ 5,046 $ 65,632
Dec 7, 7 PM $ 0.0₅457
-6.60%
$ 4,573 $ 64,164
Dec 7, 6 PM $ 0.0₅476
-4.29%
$ 4,756 $ 61,723
Dec 7, 5 PM $ 0.0₅483
+0.03%
$ 4,826 $ 60,611
Dec 7, 4 PM $ 0.0₅491
-10.83%
$ 4,909 $ 60,902
Dec 7, 3 PM $ 0.0₅519
-4.80%
$ 5,187 $ 60,178
Dec 7, 2 PM $ 0.0₅55
+13.34%
$ 5,496 $ 59,394