LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅5
-2.75%
$ 5,001 $ 59,323
Dec 7, 12 PM $ 0.0₅548
-0.29%
$ 5,480 $ 60,434
Dec 7, 11 AM $ 0.0₅527
+8.21%
$ 5,269 $ 60,551
Dec 7, 10 AM $ 0.0₅507
+2.11%
$ 5,068 $ 60,984
Dec 7, 9 AM $ 0.0₅529
-0.70%
$ 5,288 $ 59,336
Dec 7, 8 AM $ 0.0₅544
+10.02%
$ 5,442 $ 59,250
Dec 7, 7 AM $ 0.0₅527
+0.00%
$ 5,268 $ 60,131
Dec 7, 6 AM $ 0.0₅541
+0.57%
$ 5,411 $ 60,527
Dec 7, 5 AM $ 0.0₅554
-2.13%
$ 5,542 $ 58,908
Dec 7, 4 AM $ 0.0₅558
-2.99%
$ 5,576 $ 59,824
Dec 7, 3 AM $ 0.0₅569
-0.06%
$ 5,690 $ 60,524
Dec 7, 2 AM $ 0.0₅591
+8.71%
$ 5,914 $ 59,121
Dec 7, 1 AM $ 0.0₅551
-5.43%
$ 5,514 $ 58,491
Dec 7, 12 AM $ 0.0₅564
-8.01%
$ 5,645 $ 58,813
Dec 6, 11 PM $ 0.0₅56
-3.16%
$ 5,599 $ 58,379
Dec 6, 10 PM $ 0.0₅591
+11.22%
$ 5,909 $ 57,860
Dec 6, 9 PM $ 0.0₅536
-2.51%
$ 5,358 $ 57,500
Dec 6, 8 PM $ 0.0₅575
+6.73%
$ 5,748 $ 57,065
Dec 6, 7 PM $ 0.0₅577
-3.49%
$ 5,767 $ 57,811
Dec 6, 6 PM $ 0.0₅577
-14.90%
$ 5,772 $ 57,789
Dec 6, 5 PM $ 0.0₅628
+7.02%
$ 6,278 $ 57,892
Dec 6, 4 PM $ 0.0₅573
-12.66%
$ 5,728 $ 57,185
Dec 6, 3 PM $ 0.0₅648
+3.37%
$ 6,476 $ 56,745
Dec 6, 2 PM $ 0.0₅585
-18.17%
$ 5,849 $ 56,184
Dec 6, 1 PM $ 0.0₅635
+0.89%
$ 6,345 $ 55,203
Dec 6, 12 PM $ 0.0₅64
+0.71%
$ 6,396 $ 56,149
Dec 6, 11 AM $ 0.0₅666
+4.27%
$ 6,660 $ 55,612
Dec 6, 10 AM $ 0.0₅647
+5.95%
$ 6,472 $ 54,248
Dec 6, 9 AM $ 0.0₅646
+12.31%
$ 6,461 $ 53,358
Dec 6, 8 AM $ 0.0₅573
-14.20%
$ 5,727 $ 52,256
Dec 6, 7 AM $ 0.0₅681
+14.78%
$ 6,813 $ 53,184
Dec 6, 6 AM $ 0.0₅642
+3.59%
$ 6,416 $ 51,801
Dec 6, 5 AM $ 0.0₅59
-7.54%
$ 5,896 $ 52,413
Dec 6, 4 AM $ 0.0₅615
-1.40%
$ 6,152 $ 50,163
Dec 6, 3 AM $ 0.0₅639
-18.02%
$ 6,390 $ 48,399
Dec 6, 2 AM $ 0.0₅822
+34.29%
$ 8,223 $ 48,052
Dec 6, 1 AM $ 0.0₅637
+5.59%
$ 6,371 $ 46,405
Dec 6, 12 AM $ 0.0₅639
+11.47%
$ 6,393 $ 45,592
Dec 5, 11 PM $ 0.0₅585
-0.14%
$ 5,853 $ 44,933
Dec 5, 10 PM $ 0.0₅61
-4.32%
$ 6,103 $ 44,246
Dec 5, 9 PM $ 0.0₅692
+16.91%
$ 6,923 $ 41,906
Dec 5, 8 PM $ 0.0₅646
-0.54%
$ 6,460 $ 41,666
Dec 5, 7 PM $ 0.0₅617
-3.47%
$ 6,172 $ 40,538
Dec 5, 6 PM $ 0.0₅664
+8.15%
$ 6,643 $ 40,727
Dec 5, 5 PM $ 0.0₅625
-11.91%
$ 6,253 $ 39,573
Dec 5, 4 PM $ 0.0₅652
-11.72%
$ 6,524 $ 39,076
Dec 5, 3 PM $ 0.0₅657
+1.86%
$ 6,574 $ 38,400
Dec 5, 2 PM $ 0.0₅608
-13.32%
$ 6,075 $ 37,478
Dec 5, 1 PM $ 0.0₅669
+7.60%
$ 6,691 $ 36,633
Dec 5, 12 PM $ 0.0₅604
-3.53%
$ 6,036 $ 35,273