LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₅693
+4.87%
$ 6,926 $ 34,604
Dec 5, 10 AM $ 0.0₅633
+3.42%
$ 6,335 $ 33,321
Dec 5, 9 AM $ 0.0₅598
-4.43%
$ 5,979 $ 794,480
Dec 5, 8 AM $ 0.0₅635
-0.22%
$ 6,352 $ 784,662
Dec 5, 7 AM $ 0.0₅67
+6.68%
$ 6,698 $ 785,738
Dec 5, 6 AM $ 0.0₅607
+0.37%
$ 6,066 $ 804,460
Dec 5, 5 AM $ 0.0₅625
+4.29%
$ 6,245 $ 791,474
Dec 5, 4 AM $ 0.0₅618
-5.33%
$ 6,184 $ 792,802
Dec 5, 3 AM $ 0.0₅717
+8.20%
$ 7,166 $ 797,117
Dec 5, 2 AM $ 0.0₅646
+0.66%
$ 6,465 $ 793,744
Dec 5, 1 AM $ 0.0₅603
+0.34%
$ 6,031 $ 796,186
Dec 5, 12 AM $ 0.0₅626
+5.25%
$ 6,255 $ 792,409
Dec 4, 11 PM $ 0.0₅645
+1.45%
$ 6,452 $ 783,046
Dec 4, 10 PM $ 0.0₅597
-6.66%
$ 5,973 $ 782,661
Dec 4, 9 PM $ 0.0₅594
+1.01%
$ 5,939 $ 778,328
Dec 4, 8 PM $ 0.0₅635
+8.03%
$ 6,354 $ 772,204
Dec 4, 7 PM $ 0.0₅607
+2.46%
$ 6,068 $ 772,178
Dec 4, 6 PM $ 0.0₅595
-9.98%
$ 5,953 $ 777,635
Dec 4, 5 PM $ 0.0₅593
-4.34%
$ 5,930 $ 775,703
Dec 4, 4 PM $ 0.0₅594
-2.48%
$ 5,938 $ 785,253
Dec 4, 3 PM $ 0.0₅68
-0.01%
$ 6,797 $ 769,458
Dec 4, 2 PM $ 0.0₅628
+5.42%
$ 6,284 $ 784,610
Dec 4, 1 PM $ 0.0₅606
-2.74%
$ 6,061 $ 777,612
Dec 4, 12 PM $ 0.0₅604
-2.85%
$ 6,041 $ 783,927
Dec 4, 11 AM $ 0.0₅628
-5.68%
$ 6,284 $ 783,321
Dec 4, 10 AM $ 0.0₅661
-2.96%
$ 6,612 $ 778,762
Dec 4, 9 AM $ 0.0₅7
-6.12%
$ 7,003 $ 787,581
Dec 4, 8 AM $ 0.0₅686
+1.33%
$ 6,862 $ 783,716
Dec 4, 7 AM $ 0.0₅628
-4.81%
$ 6,279 $ 779,727
Dec 4, 6 AM $ 0.0₅669
+10.58%
$ 6,689 $ 777,432
Dec 4, 5 AM $ 0.0₅652
-5.57%
$ 6,519 $ 782,012
Dec 4, 4 AM $ 0.0₅722
+6.74%
$ 7,219 $ 771,330
Dec 4, 3 AM $ 0.0₅643
-9.25%
$ 6,434 $ 779,552
Dec 4, 2 AM $ 0.0₅778
+7.62%
$ 7,782 $ 792,588
Dec 4, 1 AM $ 0.0₅74
+9.31%
$ 7,403 $ 806,071
Dec 4, 12 AM $ 0.0₅661
-7.16%
$ 6,930 $ 806,759
Dec 3, 11 PM $ 0.0₅683
+6.77%
$ 6,825 $ 801,019
Dec 3, 10 PM $ 0.0₅675
-10.23%
$ 6,750 $ 815,890
Dec 3, 9 PM $ 0.0₅717
+13.85%
$ 7,170 $ 804,842
Dec 3, 8 PM $ 0.0₅62
-7.42%
$ 6,199 $ 790,491
Dec 3, 7 PM $ 0.0₅643
-4.05%
$ 6,087 $ 780,407
Dec 3, 6 PM $ 0.0₅739
+20.95%
$ 7,387 $ 770,429
Dec 3, 4 PM $ 0.0₅636
+0.00%
$ 6,363 $ 745,933
Dec 3, 3 PM $ 0.0₅585
+0.00%
$ 5,850 $ 744,738
Dec 3, 2 PM $ 0.0₅614
+3.47%
$ 6,140 $ 743,981
Dec 3, 1 PM $ 0.0₅582
-1.16%
$ 5,816 $ 746,740
Dec 3, 11 AM $ 0.0₅66
+0.00%
$ 6,599 $ 746,215
Dec 3, 9 AM $ 0.0₅612
+0.00%
$ 6,122 $ 728,974
Dec 3, 8 AM $ 0.0₅584
+0.12%
$ 5,841 $ 742,440
Dec 3, 7 AM $ 0.0₅621
+0.00%
$ 6,212 $ 742,004