LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅599
+0.00%
$ 5,989 $ 724,519
Dec 3, 1 AM $ 0.0₅588
+0.00%
$ 5,875 $ 706,122
Dec 3, 12 AM $ 0.0₅572
+0.00%
$ 5,718 $ 704,907
Dec 2, 9 PM $ 0.0₅58
-1.40%
$ 5,799 $ 712,489
Dec 2, 8 PM $ 0.0₅583
-10.84%
$ 5,831 $ 718,528
Dec 2, 7 PM $ 0.0₅681
-2.47%
$ 6,809 $ 717,109
Dec 2, 6 PM $ 0.0₅636
+12.41%
$ 6,364 $ 717,171
Dec 2, 5 PM $ 0.0₅571
-10.84%
$ 5,705 $ 717,034
Dec 2, 4 PM $ 0.0₅602
-5.98%
$ 6,021 $ 702,337
Dec 2, 3 PM $ 0.0₅651
+13.49%
$ 6,514 $ 691,312
Dec 2, 2 PM $ 0.0₅546
-18.31%
$ 5,459 $ 688,252
Dec 2, 1 PM $ 0.0₅62
-8.26%
$ 6,204 $ 685,150
Dec 2, 12 PM $ 0.0₅628
-0.08%
$ 6,279 $ 681,290
Dec 2, 11 AM $ 0.0₅657
-3.74%
$ 6,569 $ 679,465
Dec 2, 10 AM $ 0.0₅631
-10.81%
$ 6,312 $ 677,428
Dec 2, 9 AM $ 0.0₅724
+9.67%
$ 7,245 $ 670,982
Dec 2, 8 AM $ 0.0₅672
+4.39%
$ 6,718 $ 667,975
Dec 2, 7 AM $ 0.0₅634
-3.95%
$ 6,339 $ 677,661
Dec 2, 6 AM $ 0.0₅643
-4.80%
$ 6,426 $ 676,995
Dec 2, 5 AM $ 0.0₅65
+14.75%
$ 6,496 $ 671,777
Dec 2, 4 AM $ 0.0₅543
-20.56%
$ 5,431 $ 680,967
Dec 2, 3 AM $ 0.0₅684
+12.62%
$ 6,835 $ 675,963
Dec 2, 2 AM $ 0.0₅607
+4.30%
$ 6,069 $ 676,242
Dec 2, 1 AM $ 0.0₅582
+1.41%
$ 5,819 $ 666,392
Dec 2, 12 AM $ 0.0₅625
-2.35%
$ 6,250 $ 660,347
Dec 1, 11 PM $ 0.0₅623
-5.67%
$ 6,228 $ 664,166
Dec 1, 10 PM $ 0.0₅671
+7.07%
$ 6,707 $ 668,431
Dec 1, 9 PM $ 0.0₅652
+1.43%
$ 6,525 $ 666,991
Dec 1, 8 PM $ 0.0₅607
-2.37%
$ 6,066 $ 654,497
Dec 1, 7 PM $ 0.0₅64
+0.61%
$ 6,404 $ 659,599
Dec 1, 6 PM $ 0.0₅658
+1.46%
$ 6,576 $ 661,452
Dec 1, 5 PM $ 0.0₅634
-3.97%
$ 6,340 $ 670,270
Dec 1, 4 PM $ 0.0₅609
-15.42%
$ 6,088 $ 670,256
Dec 1, 3 PM $ 0.0₅677
+1.35%
$ 6,767 $ 669,217
Dec 1, 2 PM $ 0.0₅671
+4.42%
$ 6,713 $ 664,572
Dec 1, 1 PM $ 0.0₅706
-0.69%
$ 7,061 $ 658,786
Dec 1, 12 PM $ 0.0₅749
+10.14%
$ 7,489 $ 664,113
Dec 1, 11 AM $ 0.0₅64
-1.54%
$ 6,132 $ 663,458
Dec 1, 10 AM $ 0.0₅666
+0.34%
$ 6,656 $ 661,892
Dec 1, 9 AM $ 0.0₅624
-6.52%
$ 6,238 $ 658,299
Dec 1, 8 AM $ 0.0₅693
+1.62%
$ 6,713 $ 674,544
Dec 1, 7 AM $ 0.0₅704
+2.07%
$ 7,036 $ 677,326
Dec 1, 6 AM $ 0.0₅714
+7.38%
$ 7,142 $ 668,665
Dec 1, 5 AM $ 0.0₅643
-7.01%
$ 6,427 $ 673,767
Dec 1, 4 AM $ 0.0₅728
+2.59%
$ 7,279 $ 668,133
Dec 1, 3 AM $ 0.0₅663
-4.65%
$ 6,631 $ 672,534
Dec 1, 2 AM $ 0.0₅665
-2.42%
$ 6,653 $ 678,440
Dec 1, 1 AM $ 0.0₅645
-8.45%
$ 6,447 $ 675,811
Nov 30, 11 PM $ 0.0₅727
+10.44%
$ 7,268 $ 689,434
Nov 30, 10 PM $ 0.0₅7
-12.93%
$ 6,996 $ 690,274