LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₅724
-1.63%
$ 7,244 $ 698,710
Nov 30, 8 PM $ 0.0₅705
-0.36%
$ 7,047 $ 691,040
Nov 30, 7 PM $ 0.0₅752
+6.69%
$ 7,525 $ 684,897
Nov 30, 6 PM $ 0.0₅675
-4.43%
$ 6,750 $ 687,090
Nov 30, 5 PM $ 0.0₅763
+4.09%
$ 7,633 $ 683,765
Nov 30, 4 PM $ 0.0₅788
+2.82%
$ 7,880 $ 674,837
Nov 30, 3 PM $ 0.0₅709
+3.22%
$ 7,092 $ 673,225
Nov 30, 2 PM $ 0.0₅718
-4.32%
$ 7,184 $ 663,431
Nov 30, 1 PM $ 0.0₅732
+8.37%
$ 7,319 $ 658,714
Nov 30, 12 PM $ 0.0₅664
-5.60%
$ 6,639 $ 668,228
Nov 30, 11 AM $ 0.0₅742
+11.32%
$ 7,416 $ 658,395
Nov 30, 10 AM $ 0.0₅656
-8.29%
$ 6,558 $ 664,272
Nov 30, 9 AM $ 0.0₅691
-1.78%
$ 6,914 $ 671,474
Nov 30, 8 AM $ 0.0₅764
+7.47%
$ 7,642 $ 667,613
Nov 30, 7 AM $ 0.0₅7
-9.70%
$ 6,995 $ 665,252
Nov 30, 6 AM $ 0.0₅752
+5.79%
$ 7,519 $ 658,311
Nov 30, 5 AM $ 0.0₅684
-3.32%
$ 6,843 $ 654,017
Nov 30, 4 AM $ 0.0₅668
+0.97%
$ 6,677 $ 651,064
Nov 30, 3 AM $ 0.0₅631
-3.89%
$ 6,314 $ 650,208
Nov 30, 2 AM $ 0.0₅715
+0.95%
$ 7,149 $ 649,332
Nov 30, 1 AM $ 0.0₅656
-11.34%
$ 6,557 $ 657,564
Nov 30, 12 AM $ 0.0₅682
-6.56%
$ 6,817 $ 661,815
Nov 29, 11 PM $ 0.0₅761
-6.00%
$ 7,605 $ 650,445
Nov 29, 10 PM $ 0.0₅779
+18.12%
$ 7,795 $ 662,659
Nov 29, 8 PM $ 0.0₅66
-16.33%
$ 6,604 $ 647,745
Nov 29, 7 PM $ 0.0₅725
-0.64%
$ 7,248 $ 644,779
Nov 29, 6 PM $ 0.0₅732
+6.63%
$ 7,321 $ 655,450
Nov 29, 5 PM $ 0.0₅677
-2.80%
$ 6,773 $ 654,428
Nov 29, 4 PM $ 0.0₅711
+9.99%
$ 7,106 $ 652,217
Nov 29, 3 PM $ 0.0₅688
-0.46%
$ 6,885 $ 648,443
Nov 29, 2 PM $ 0.0₅722
-6.60%
$ 7,223 $ 645,165
Nov 29, 1 PM $ 0.0₅749
+4.06%
$ 7,490 $ 654,833
Nov 29, 12 PM $ 0.0₅748
+5.31%
$ 7,482 $ 651,815
Nov 29, 11 AM $ 0.0₅67
-0.32%
$ 6,696 $ 650,700
Nov 29, 10 AM $ 0.0₅663
+8.67%
$ 6,625 $ 646,597
Nov 29, 9 AM $ 0.0₅569
-20.34%
$ 5,694 $ 647,204
Nov 29, 8 AM $ 0.0₅652
-3.40%
$ 6,521 $ 642,499
Nov 29, 7 AM $ 0.0₅66
-16.90%
$ 6,602 $ 641,944
Nov 29, 6 AM $ 0.0₅818
+6.06%
$ 8,183 $ 645,199
Nov 29, 5 AM $ 0.0₅719
+2.20%
$ 7,187 $ 641,082
Nov 29, 4 AM $ 0.0₅665
+3.71%
$ 6,654 $ 632,221
Nov 29, 3 AM $ 0.0₅703
+0.11%
$ 7,032 $ 636,568
Nov 29, 2 AM $ 0.0₅775
+2.40%
$ 7,755 $ 632,812
Nov 29, 1 AM $ 0.0₅78
+12.87%
$ 7,802 $ 629,460
Nov 29, 12 AM $ 0.0₅652
-8.33%
$ 7,164 $ 633,944
Nov 28, 11 PM $ 0.0₅749
-4.03%
$ 7,491 $ 641,551
Nov 28, 10 PM $ 0.0₅827
+11.59%
$ 8,266 $ 638,907
Nov 28, 9 PM $ 0.0₅717
-5.93%
$ 7,168 $ 642,066
Nov 28, 8 PM $ 0.0₅768
-18.11%
$ 7,675 $ 642,945
Nov 28, 7 PM $ 0.0₅952
+7.98%
$ 9,521 $ 640,503