LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅87
+23.52%
$ 8,700 $ 631,159
Nov 28, 5 PM $ 0.0₅676
+0.15%
$ 6,757 $ 627,894
Nov 28, 4 PM $ 0.0₅729
-5.60%
$ 7,292 $ 614,294
Nov 28, 3 PM $ 0.0₅709
-14.12%
$ 7,092 $ 621,404
Nov 28, 2 PM $ 0.0₅766
+9.27%
$ 7,655 $ 622,347
Nov 28, 1 PM $ 0.0₅747
-3.76%
$ 7,469 $ 618,649
Nov 28, 12 PM $ 0.0₅825
+16.94%
$ 8,246 $ 618,341
Nov 28, 11 AM $ 0.0₅681
+8.70%
$ 6,813 $ 618,896
Nov 28, 10 AM $ 0.0₅679
-5.92%
$ 6,793 $ 617,596
Nov 28, 9 AM $ 0.0₅748
+2.34%
$ 7,479 $ 614,384
Nov 28, 8 AM $ 0.0₅673
-3.67%
$ 6,732 $ 620,716
Nov 28, 7 AM $ 0.0₅735
+3.34%
$ 7,346 $ 619,902
Nov 28, 6 AM $ 0.0₅677
-9.10%
$ 6,765 $ 613,715
Nov 28, 5 AM $ 0.0₅667
-8.41%
$ 6,671 $ 611,945
Nov 28, 4 AM $ 0.0₅66
-11.38%
$ 6,604 $ 611,974
Nov 28, 3 AM $ 0.0₅705
-1.11%
$ 7,055 $ 608,094
Nov 28, 2 AM $ 0.0₅667
-3.48%
$ 6,672 $ 608,591
Nov 28, 1 AM $ 0.0₅653
-16.30%
$ 6,526 $ 611,996
Nov 28, 12 AM $ 0.0₅807
+14.33%
$ 8,072 $ 616,349
Nov 27, 11 PM $ 0.0₅731
+1.88%
$ 7,308 $ 612,200
Nov 27, 10 PM $ 0.0₅76
+6.78%
$ 7,603 $ 606,183
Nov 27, 9 PM $ 0.0₅703
-12.01%
$ 7,362 $ 615,981
Nov 27, 8 PM $ 0.0₅761
-7.84%
$ 7,612 $ 611,035
Nov 27, 7 PM $ 0.0₅794
+1.21%
$ 8,140 $ 609,584
Nov 27, 6 PM $ 0.0₅81
+10.16%
$ 8,097 $ 606,100
Nov 27, 5 PM $ 0.0₅688
-5.10%
$ 6,880 $ 606,968
Nov 27, 4 PM $ 0.0₅735
-11.28%
$ 7,354 $ 603,571
Nov 27, 3 PM $ 0.0₅899
+13.55%
$ 8,993 $ 589,509
Nov 27, 2 PM $ 0.0₅764
-12.76%
$ 7,641 $ 590,716
Nov 27, 1 PM $ 0.0₅807
-1.50%
$ 8,066 $ 591,969
Nov 27, 12 PM $ 0.0₅676
+0.00%
$ 6,756 $ 585,268
Nov 27, 11 AM $ 0.0₅66
-5.69%
$ 6,600 $ 589,460
Nov 27, 10 AM $ 0.0₅688
-2.61%
$ 6,879 $ 592,488
Nov 27, 9 AM $ 0.0₅661
-15.26%
$ 6,613 $ 593,225
Nov 27, 8 AM $ 0.0₅695
-11.99%
$ 6,952 $ 595,563
Nov 27, 7 AM $ 0.0₅805
-18.39%
$ 8,052 $ 594,491
Nov 27, 6 AM $ 0.0₅957
+12.58%
$ 9,569 $ 590,257
Nov 27, 5 AM $ 0.0₅903
-8.55%
$ 9,030 $ 590,493
Nov 27, 4 AM $ 0.0₅943
+12.34%
$ 9,431 $ 600,520
Nov 27, 3 AM $ 0.0₅773
+4.03%
$ 7,733 $ 592,157
Nov 27, 2 AM $ 0.0₅716
+2.23%
$ 7,162 $ 589,953
Nov 27, 1 AM $ 0.0₅729
-1.58%
$ 7,287 $ 584,162
Nov 27, 12 AM $ 0.0₅704
+3.68%
$ 7,039 $ 587,823
Nov 26, 11 PM $ 0.0₅682
-11.28%
$ 6,821 $ 572,448
Nov 26, 10 PM $ 0.0₅772
+7.29%
$ 7,715 $ 568,114
Nov 26, 9 PM $ 0.0₅681
+3.74%
$ 6,809 $ 557,405
Nov 26, 8 PM $ 0.0₅737
+16.29%
$ 7,374 $ 558,349
Nov 26, 7 PM $ 0.0₅611
-8.21%
$ 6,113 $ 553,175
Nov 26, 6 PM $ 0.0₅678
+5.18%
$ 6,780 $ 547,623
Nov 26, 5 PM $ 0.0₅642
+2.22%
$ 6,424 $ 543,725