LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₅647
+2.77%
$ 6,472 $ 530,012
Nov 26, 3 PM $ 0.0₅61
-5.42%
$ 6,102 $ 531,241
Nov 26, 2 PM $ 0.0₅668
+8.16%
$ 6,683 $ 529,617
Nov 26, 1 PM $ 0.0₅646
+8.48%
$ 6,456 $ 521,151
Nov 26, 12 PM $ 0.0₅616
-1.35%
$ 6,161 $ 516,219
Nov 26, 11 AM $ 0.0₅59
-4.59%
$ 5,903 $ 514,121
Nov 26, 10 AM $ 0.0₅59
-4.83%
$ 5,902 $ 512,943
Nov 26, 9 AM $ 0.0₅649
+3.65%
$ 6,488 $ 527,578
Nov 26, 8 AM $ 0.0₅592
-6.33%
$ 5,922 $ 520,535
Nov 26, 7 AM $ 0.0₅631
+5.80%
$ 6,312 $ 519,414
Nov 26, 6 AM $ 0.0₅61
+20.26%
$ 6,097 $ 502,647
Nov 26, 5 AM $ 0.0₅568
-8.12%
$ 5,782 $ 495,782
Nov 26, 4 AM $ 0.0₅644
+3.03%
$ 6,442 $ 497,549
Nov 26, 3 AM $ 0.0₅676
+14.97%
$ 6,762 $ 500,195
Nov 26, 2 AM $ 0.0₅605
+4.29%
$ 6,051 $ 485,982
Nov 26, 1 AM $ 0.0₅59
-8.75%
$ 5,904 $ 485,247
Nov 26, 12 AM $ 0.0₅68
+13.92%
$ 6,800 $ 481,350
Nov 25, 11 PM $ 0.0₅574
-5.28%
$ 5,740 $ 492,781
Nov 25, 10 PM $ 0.0₅598
-3.42%
$ 5,976 $ 499,134
Nov 25, 9 PM $ 0.0₅583
-4.66%
$ 5,830 $ 499,576
Nov 25, 8 PM $ 0.0₅6
+22.21%
$ 5,997 $ 493,828
Nov 25, 7 PM $ 0.0₅482
-3.32%
$ 4,816 $ 479,971
Nov 25, 6 PM $ 0.0₅528
-1.79%
$ 5,281 $ 487,177
Nov 25, 5 PM $ 0.0₅613
-1.53%
$ 6,134 $ 477,484
Nov 25, 4 PM $ 0.0₅562
+0.02%
$ 5,615 $ 478,937
Nov 25, 3 PM $ 0.0₅517
-15.67%
$ 5,166 $ 499,206
Nov 25, 2 PM $ 0.0₅56
+7.72%
$ 5,599 $ 510,025
Nov 25, 1 PM $ 0.0₅555
+12.42%
$ 5,545 $ 513,921
Nov 25, 12 PM $ 0.0₅518
-0.46%
$ 5,183 $ 513,176
Nov 25, 11 AM $ 0.0₅495
-2.44%
$ 4,951 $ 514,343
Nov 25, 10 AM $ 0.0₅494
-7.29%
$ 4,939 $ 514,868
Nov 25, 9 AM $ 0.0₅526
+8.10%
$ 5,490 $ 515,274
Nov 25, 8 AM $ 0.0₅52
+4.65%
$ 5,203 $ 505,342
Nov 25, 7 AM $ 0.0₅508
+1.46%
$ 5,084 $ 516,402
Nov 25, 6 AM $ 0.0₅507
-16.10%
$ 5,074 $ 519,093
Nov 25, 5 AM $ 0.0₅57
+4.99%
$ 6,192 $ 514,776
Nov 25, 4 AM $ 0.0₅576
+8.81%
$ 5,757 $ 510,790
Nov 25, 3 AM $ 0.0₅522
+3.39%
$ 5,225 $ 514,390
Nov 25, 2 AM $ 0.0₅52
+2.86%
$ 5,203 $ 509,560
Nov 25, 1 AM $ 0.0₅497
-3.63%
$ 4,968 $ 510,150
Nov 25, 12 AM $ 0.0₅502
+1.33%
$ 5,020 $ 514,998
Nov 24, 11 PM $ 0.0₅521
+3.31%
$ 5,211 $ 507,329
Nov 24, 10 PM $ 0.0₅508
+1.32%
$ 5,076 $ 516,064
Nov 24, 9 PM $ 0.0₅508
+0.66%
$ 5,083 $ 512,467
Nov 24, 8 PM $ 0.0₅517
+6.02%
$ 5,170 $ 516,415
Nov 24, 7 PM $ 0.0₅519
-0.35%
$ 5,191 $ 498,242
Nov 24, 6 PM $ 0.0₅485
-22.82%
$ 4,855 $ 495,371
Nov 24, 5 PM $ 0.0₅568
-9.32%
$ 5,685 $ 486,684
Nov 24, 4 PM $ 0.0₅612
+5.85%
$ 6,122 $ 487,380
Nov 24, 3 PM $ 0.0₅526
-7.97%
$ 5,257 $ 484,002