LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅577
-3.43%
$ 5,771 $ 486,020
Nov 24, 1 PM $ 0.0₅609
+14.41%
$ 6,095 $ 477,607
Nov 24, 12 PM $ 0.0₅548
+17.41%
$ 5,476 $ 474,137
Nov 24, 11 AM $ 0.0₅475
+1.43%
$ 4,752 $ 476,069
Nov 24, 10 AM $ 0.0₅494
-4.28%
$ 4,936 $ 471,875
Nov 24, 9 AM $ 0.0₅471
-16.97%
$ 4,709 $ 473,658
Nov 24, 8 AM $ 0.0₅585
-2.56%
$ 5,852 $ 478,542
Nov 24, 7 AM $ 0.0₅659
+18.03%
$ 6,594 $ 473,824
Nov 24, 6 AM $ 0.0₅56
-16.14%
$ 5,599 $ 472,800
Nov 24, 5 AM $ 0.0₅676
+24.34%
$ 6,761 $ 471,049
Nov 24, 4 AM $ 0.0₅516
-7.24%
$ 5,163 $ 465,344
Nov 24, 3 AM $ 0.0₅546
+0.05%
$ 5,460 $ 476,054
Nov 24, 2 AM $ 0.0₅583
+9.24%
$ 5,831 $ 471,801
Nov 24, 1 AM $ 0.0₅563
-4.93%
$ 5,632 $ 463,222
Nov 24, 12 AM $ 0.0₅611
+28.62%
$ 6,110 $ 459,036
Nov 23, 11 PM $ 0.0₅511
-3.89%
$ 5,107 $ 466,671
Nov 23, 10 PM $ 0.0₅494
-22.27%
$ 4,944 $ 466,398
Nov 23, 9 PM $ 0.0₅652
+32.02%
$ 6,519 $ 462,412
Nov 23, 8 PM $ 0.0₅504
-1.70%
$ 5,040 $ 464,045
Nov 23, 7 PM $ 0.0₅559
+3.36%
$ 5,590 $ 463,244
Nov 23, 6 PM $ 0.0₅494
-8.82%
$ 4,938 $ 463,052
Nov 23, 5 PM $ 0.0₅509
+6.34%
$ 5,088 $ 457,826
Nov 23, 4 PM $ 0.0₅502
-8.56%
$ 5,025 $ 466,690
Nov 23, 3 PM $ 0.0₅561
-10.64%
$ 5,611 $ 461,819
Nov 23, 2 PM $ 0.0₅666
+30.30%
$ 6,663 $ 464,870
Nov 23, 1 PM $ 0.0₅482
-23.72%
$ 4,817 $ 458,707
Nov 23, 12 PM $ 0.0₅653
+21.65%
$ 6,031 $ 452,409
Nov 23, 11 AM $ 0.0₅549
+16.59%
$ 5,493 $ 452,675
Nov 23, 10 AM $ 0.0₅467
-13.42%
$ 4,672 $ 446,271
Nov 23, 9 AM $ 0.0₅551
+9.63%
$ 5,505 $ 445,308
Nov 23, 8 AM $ 0.0₅51
-5.90%
$ 5,096 $ 437,311
Nov 23, 7 AM $ 0.0₅579
-1.49%
$ 5,795 $ 442,667
Nov 23, 6 AM $ 0.0₅594
+0.55%
$ 5,941 $ 451,128
Nov 23, 5 AM $ 0.0₅583
-1.21%
$ 5,834 $ 449,555
Nov 23, 4 AM $ 0.0₅614
+30.32%
$ 6,141 $ 447,429
Nov 23, 3 AM $ 0.0₅521
-6.16%
$ 5,215 $ 444,032
Nov 23, 2 AM $ 0.0₅544
-15.78%
$ 5,440 $ 447,243
Nov 23, 1 AM $ 0.0₅616
+31.89%
$ 6,160 $ 438,753
Nov 23, 12 AM $ 0.0₅463
-2.41%
$ 4,627 $ 429,069
Nov 22, 11 PM $ 0.0₅509
-12.05%
$ 5,095 $ 427,241
Nov 22, 10 PM $ 0.0₅643
+39.56%
$ 6,431 $ 425,632
Nov 22, 9 PM $ 0.0₅463
-2.01%
$ 4,632 $ 428,072
Nov 22, 8 PM $ 0.0₅482
+1.32%
$ 4,819 $ 421,821
Nov 22, 7 PM $ 0.0₅464
-3.60%
$ 4,635 $ 419,837
Nov 22, 6 PM $ 0.0₅455
-10.31%
$ 4,546 $ 419,552
Nov 22, 5 PM $ 0.0₅546
+6.83%
$ 5,456 $ 416,532
Nov 22, 4 PM $ 0.0₅55
+19.53%
$ 5,226 $ 418,937
Nov 22, 3 PM $ 0.0₅473
-16.27%
$ 4,731 $ 409,227
Nov 22, 2 PM $ 0.0₅522
-18.13%
$ 5,216 $ 410,500
Nov 22, 1 PM $ 0.0₅617
+12.93%
$ 6,171 $ 414,510