LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₅572
-3.12%
$ 5,722 $ 411,484
Nov 22, 11 AM $ 0.0₅615
+2.29%
$ 6,151 $ 404,232
Nov 22, 10 AM $ 0.0₅649
+4.44%
$ 6,491 $ 407,225
Nov 22, 9 AM $ 0.0₅559
-8.13%
$ 5,517 $ 402,046
Nov 22, 8 AM $ 0.0₅632
+3.68%
$ 6,325 $ 402,016
Nov 22, 7 AM $ 0.0₅625
+4.82%
$ 6,249 $ 407,872
Nov 22, 6 AM $ 0.0₅557
+4.18%
$ 5,568 $ 401,783
Nov 22, 5 AM $ 0.0₅557
-7.54%
$ 5,565 $ 400,673
Nov 22, 4 AM $ 0.0₅613
+0.89%
$ 6,130 $ 396,738
Nov 22, 3 AM $ 0.0₅536
-12.54%
$ 5,358 $ 402,206
Nov 22, 2 AM $ 0.0₅637
+10.14%
$ 6,367 $ 398,237
Nov 22, 1 AM $ 0.0₅574
+7.35%
$ 5,736 $ 391,504
Nov 22, 12 AM $ 0.0₅581
-16.26%
$ 5,806 $ 402,989
Nov 21, 11 PM $ 0.0₅73
+33.70%
$ 7,301 $ 390,973
Nov 21, 10 PM $ 0.0₅528
+6.69%
$ 5,283 $ 394,628
Nov 21, 9 PM $ 0.0₅545
+0.29%
$ 5,454 $ 390,255
Nov 21, 8 PM $ 0.0₅538
+0.78%
$ 5,381 $ 388,460
Nov 21, 7 PM $ 0.0₅576
-13.59%
$ 5,762 $ 383,247
Nov 21, 6 PM $ 0.0₅692
+30.77%
$ 6,920 $ 384,354
Nov 21, 5 PM $ 0.0₅529
-9.86%
$ 5,294 $ 386,629
Nov 21, 4 PM $ 0.0₅615
+10.01%
$ 6,151 $ 374,634
Nov 21, 3 PM $ 0.0₅579
+0.13%
$ 5,964 $ 378,362
Nov 21, 2 PM $ 0.0₅566
+10.63%
$ 5,663 $ 377,291
Nov 21, 1 PM $ 0.0₅508
-11.50%
$ 5,084 $ 371,768
Nov 21, 12 PM $ 0.0₅543
-7.45%
$ 5,432 $ 369,404
Nov 21, 11 AM $ 0.0₅606
+29.06%
$ 6,059 $ 379,654
Nov 21, 10 AM $ 0.0₅506
-18.21%
$ 4,954 $ 376,940
Nov 21, 9 AM $ 0.0₅6
-6.34%
$ 6,001 $ 374,603
Nov 21, 8 AM $ 0.0₅656
+9.45%
$ 6,563 $ 378,479
Nov 21, 7 AM $ 0.0₅558
-2.90%
$ 5,575 $ 377,289
Nov 21, 6 AM $ 0.0₅619
+0.00%
$ 6,194 $ 370,962
Nov 21, 5 AM $ 0.0₅654
+4.28%
$ 6,537 $ 376,150
Nov 21, 4 AM $ 0.0₅596
-8.39%
$ 5,963 $ 372,796
Nov 21, 3 AM $ 0.0₅605
-10.53%
$ 6,050 $ 374,402
Nov 21, 2 AM $ 0.0₅672
-6.48%
$ 6,717 $ 377,433
Nov 21, 1 AM $ 0.0₅718
+14.81%
$ 7,180 $ 380,075
Nov 21, 12 AM $ 0.0₅627
-6.97%
$ 6,269 $ 379,048
Nov 20, 11 PM $ 0.0₅691
+1.57%
$ 6,910 $ 374,470
Nov 20, 10 PM $ 0.0₅641
-4.36%
$ 6,411 $ 374,403
Nov 20, 9 PM $ 0.0₅662
+6.03%
$ 6,623 $ 368,652
Nov 20, 8 PM $ 0.0₅649
+7.78%
$ 6,489 $ 368,730
Nov 20, 7 PM $ 0.0₅628
+0.21%
$ 6,276 $ 369,074
Nov 20, 6 PM $ 0.0₅673
+9.99%
$ 6,731 $ 365,241
Nov 20, 5 PM $ 0.0₅578
-4.55%
$ 5,778 $ 369,291
Nov 20, 4 PM $ 0.0₅619
-3.91%
$ 6,187 $ 368,476
Nov 20, 3 PM $ 0.0₅649
-5.40%
$ 6,491 $ 374,714
Nov 20, 2 PM $ 0.0₅623
-6.11%
$ 6,227 $ 374,558
Nov 20, 1 PM $ 0.0₅641
+5.53%
$ 6,406 $ 370,770
Nov 20, 12 PM $ 0.0₅604
-8.91%
$ 6,037 $ 373,814
Nov 20, 11 AM $ 0.0₅6
-1.66%
$ 6,004 $ 367,691