LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₅661
+3.00%
$ 6,608 $ 370,299
Nov 20, 9 AM $ 0.0₅674
+1.60%
$ 6,739 $ 368,621
Nov 20, 8 AM $ 0.0₅662
+1.93%
$ 6,621 $ 369,244
Nov 20, 7 AM $ 0.0₅662
+8.78%
$ 6,618 $ 371,672
Nov 20, 6 AM $ 0.0₅679
+10.99%
$ 6,792 $ 369,118
Nov 20, 5 AM $ 0.0₅592
-11.32%
$ 5,920 $ 376,452
Nov 20, 4 AM $ 0.0₅685
-2.04%
$ 6,849 $ 371,611
Nov 20, 3 AM $ 0.0₅657
-2.07%
$ 6,567 $ 369,466
Nov 20, 2 AM $ 0.0₅701
+7.00%
$ 7,007 $ 369,673
Nov 20, 1 AM $ 0.0₅65
-1.50%
$ 6,503 $ 364,378
Nov 19, 9 PM $ 0.0₅587
-8.02%
$ 5,873 $ 346,652
Nov 19, 8 PM $ 0.0₅678
+25.07%
$ 6,781 $ 340,762
Nov 19, 7 PM $ 0.0₅551
-13.95%
$ 5,509 $ 345,759
Nov 19, 6 PM $ 0.0₅598
+1.91%
$ 5,981 $ 342,250
Nov 19, 5 PM $ 0.0₅594
-9.08%
$ 5,941 $ 340,474
Nov 19, 4 PM $ 0.0₅616
-4.01%
$ 6,163 $ 346,639
Nov 19, 3 PM $ 0.0₅718
+14.91%
$ 7,180 $ 349,798
Nov 19, 2 PM $ 0.0₅629
-0.35%
$ 6,288 $ 352,096
Nov 19, 1 PM $ 0.0₅588
-8.35%
$ 5,878 $ 344,545
Nov 19, 12 PM $ 0.0₅644
+28.61%
$ 6,444 $ 342,964
Nov 19, 11 AM $ 0.0₅508
+4.41%
$ 5,081 $ 340,369
Nov 19, 10 AM $ 0.0₅473
-17.11%
$ 4,725 $ 343,368
Nov 19, 9 AM $ 0.0₅591
-11.09%
$ 5,907 $ 339,316
Nov 19, 8 AM $ 0.0₅642
-4.60%
$ 6,100 $ 339,817
Nov 19, 7 AM $ 0.0₅611
-5.02%
$ 6,106 $ 338,072
Nov 19, 6 AM $ 0.0₅606
-14.64%
$ 6,060 $ 335,318
Nov 19, 5 AM $ 0.0₅716
+18.52%
$ 7,160 $ 337,836
Nov 19, 4 AM $ 0.0₅598
+16.74%
$ 5,980 $ 340,788
Nov 19, 3 AM $ 0.0₅478
-22.36%
$ 4,784 $ 333,941
Nov 19, 2 AM $ 0.0₅579
+28.47%
$ 5,792 $ 334,934
Nov 19, 1 AM $ 0.0₅493
-4.94%
$ 4,928 $ 331,599
Nov 19, 12 AM $ 0.0₅493
+3.95%
$ 4,926 $ 331,257
Nov 18, 11 PM $ 0.0₅479
+7.63%
$ 4,794 $ 335,334
Nov 18, 10 PM $ 0.0₅494
+1.56%
$ 4,943 $ 324,357
Nov 18, 9 PM $ 0.0₅493
-11.23%
$ 4,933 $ 330,975
Nov 18, 8 PM $ 0.0₅566
-7.97%
$ 5,665 $ 330,422
Nov 18, 7 PM $ 0.0₅648
-2.90%
$ 6,949 $ 332,230
Nov 18, 12 PM $ 0.0₅679
-5.07%
$ 6,793 $ 314,770
Nov 18, 11 AM $ 0.0₅737
+6.96%
$ 7,374 $ 315,439
Nov 18, 10 AM $ 0.0₅634
-0.51%
$ 6,337 $ 315,643
Nov 18, 9 AM $ 0.0₅643
-0.78%
$ 6,427 $ 311,327
Nov 18, 8 AM $ 0.0₅653
+7.54%
$ 6,530 $ 315,492
Nov 18, 7 AM $ 0.0₅611
-7.27%
$ 6,113 $ 308,093
Nov 18, 6 AM $ 0.0₅627
+3.71%
$ 6,266 $ 305,140
Nov 18, 5 AM $ 0.0₅641
+5.57%
$ 6,405 $ 304,767
Nov 18, 4 AM $ 0.0₅645
-1.43%
$ 6,455 $ 306,317
Nov 18, 3 AM $ 0.0₅672
-1.85%
$ 6,723 $ 303,949
Nov 18, 2 AM $ 0.0₅642
+1.86%
$ 6,416 $ 305,422
Nov 18, 1 AM $ 0.0₅674
+13.02%
$ 6,736 $ 307,869
Nov 18, 12 AM $ 0.0₅643
+11.97%
$ 6,429 $ 301,669