LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0₅577
-11.62%
$ 5,767 $ 293,943
Nov 17, 10 PM $ 0.0₅629
-7.13%
$ 6,285 $ 296,755
Nov 17, 9 PM $ 0.0₅625
+5.48%
$ 6,249 $ 295,997
Nov 17, 8 PM $ 0.0₅607
+2.23%
$ 6,069 $ 300,623
Nov 17, 7 PM $ 0.0₅548
-16.15%
$ 5,478 $ 295,493
Nov 17, 6 PM $ 0.0₅602
-5.64%
$ 6,018 $ 298,224
Nov 17, 5 PM $ 0.0₅691
+9.13%
$ 6,914 $ 298,239
Nov 17, 4 PM $ 0.0₅636
-6.40%
$ 6,362 $ 300,520
Nov 17, 3 PM $ 0.0₅653
-10.64%
$ 6,531 $ 298,954
Nov 17, 2 PM $ 0.0₅698
+4.85%
$ 6,980 $ 292,671
Nov 17, 1 PM $ 0.0₅644
+1.57%
$ 6,444 $ 292,142
Nov 17, 12 PM $ 0.0₅624
+0.36%
$ 6,235 $ 297,190
Nov 17, 11 AM $ 0.0₅595
-17.94%
$ 5,954 $ 294,384
Nov 17, 10 AM $ 0.0₅73
+14.16%
$ 7,298 $ 294,806
Nov 17, 9 AM $ 0.0₅68
+0.66%
$ 6,805 $ 296,612
Nov 17, 8 AM $ 0.0₅682
-1.66%
$ 6,825 $ 293,429
Nov 17, 7 AM $ 0.0₅706
-4.97%
$ 7,065 $ 287,853
Nov 17, 6 AM $ 0.0₅735
+5.05%
$ 7,355 $ 287,056
Nov 17, 5 AM $ 0.0₅734
+7.11%
$ 7,343 $ 283,424
Nov 17, 4 AM $ 0.0₅69
-7.76%
$ 6,899 $ 282,332
Nov 17, 3 AM $ 0.0₅688
+4.11%
$ 6,883 $ 278,860
Nov 17, 2 AM $ 0.0₅68
+5.69%
$ 6,805 $ 274,949
Nov 17, 1 AM $ 0.0₅641
-7.76%
$ 6,406 $ 275,202
Nov 17, 12 AM $ 0.0₅693
+0.66%
$ 6,929 $ 274,677
Nov 16, 11 PM $ 0.0₅676
+11.89%
$ 6,762 $ 274,961
Nov 16, 10 PM $ 0.0₅568
-21.62%
$ 5,684 $ 273,084
Nov 16, 9 PM $ 0.0₅785
+17.69%
$ 7,847 $ 273,852
Nov 16, 8 PM $ 0.0₅621
-7.86%
$ 6,210 $ 271,222
Nov 16, 7 PM $ 0.0₅667
-1.78%
$ 6,674 $ 272,855
Nov 16, 6 PM $ 0.0₅664
-6.41%
$ 6,637 $ 270,165
Nov 16, 5 PM $ 0.0₅694
+8.32%
$ 6,939 $ 264,966
Nov 16, 4 PM $ 0.0₅659
+5.01%
$ 6,590 $ 261,818
Nov 16, 3 PM $ 0.0₅647
-3.68%
$ 6,469 $ 262,142
Nov 16, 2 PM $ 0.0₅645
-6.92%
$ 6,453 $ 259,179
Nov 16, 1 PM $ 0.0₅625
-10.94%
$ 6,250 $ 262,236
Nov 16, 12 PM $ 0.0₅652
-8.11%
$ 6,516 $ 266,010
Nov 16, 11 AM $ 0.0₅662
-2.10%
$ 6,625 $ 263,341
Nov 16, 10 AM $ 0.0₅684
-4.45%
$ 6,844 $ 260,500
Nov 16, 9 AM $ 0.0₅659
-8.99%
$ 6,586 $ 258,597
Nov 16, 8 AM $ 0.0₅669
-2.28%
$ 6,690 $ 261,196
Nov 16, 7 AM $ 0.0₅701
+18.73%
$ 7,011 $ 259,372
Nov 16, 6 AM $ 0.0₅584
-20.21%
$ 5,840 $ 257,988
Nov 16, 5 AM $ 0.0₅671
+21.92%
$ 6,709 $ 255,938
Nov 16, 4 AM $ 0.0₅557
-4.16%
$ 5,570 $ 251,584
Nov 16, 3 AM $ 0.0₅604
-9.10%
$ 6,037 $ 250,150
Nov 16, 2 AM $ 0.0₅66
+0.75%
$ 6,602 $ 247,796
Nov 16, 1 AM $ 0.0₅68
-1.09%
$ 6,804 $ 244,494
Nov 16, 12 AM $ 0.0₅63
+14.60%
$ 6,299 $ 241,822
Nov 15, 11 PM $ 0.0₅539
+3.66%
$ 5,387 $ 244,410
Nov 15, 10 PM $ 0.0₅502
-22.31%
$ 5,019 $ 241,312