LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₅129
-5.37%
$ 1,289 $ 2,355
Dec 20, 2025 $ 0.0₅153
+4.23%
$ 1,357 $ 1,843
Dec 19, 2025 $ 0.0₅141
-9.76%
$ 1,411 $ 1,078
Dec 18, 2025 $ 0.0₅155
-3.00%
$ 1,549 $ 48,669
Dec 17, 2025 $ 0.0₅165
-8.70%
$ 1,718 $ 51,012
Dec 16, 2025 $ 0.0₅182
-1.92%
$ 1,669 $ 54,095
Dec 15, 2025 $ 0.0₅187
-17.45%
$ 1,880 $ 58,374
Dec 14, 2025 $ 0.0₅223
-15.44%
$ 2,229 $ 63,398
Dec 13, 2025 $ 0.0₅24
-14.50%
$ 2,789 $ 67,269
Dec 12, 2025 $ 0.0₅304
-18.57%
$ 3,043 $ 75,407
Dec 11, 2025 $ 0.0₅35
-8.42%
$ 3,503 $ 79,588
Dec 10, 2025 $ 0.0₅405
-20.79%
$ 4,051 $ 84,110
Dec 9, 2025 $ 0.0₅458
-11.17%
$ 4,577 $ 81,655
Dec 8, 2025 $ 0.0₅492
+3.88%
$ 4,916 $ 78,210
Dec 7, 2025 $ 0.0₅501
-18.36%
$ 5,010 $ 67,577
Dec 6, 2025 $ 0.0₅56
-2.37%
$ 5,599 $ 58,379
Dec 5, 2025 $ 0.0₅585
-1.52%
$ 5,853 $ 44,933
Dec 4, 2025 $ 0.0₅645
-9.36%
$ 6,452 $ 783,046
Dec 3, 2025 $ 0.0₅683
+19.36%
$ 6,825 $ 801,019
Dec 2, 2025 $ 0.0₅58
-9.40%
$ 5,799 $ 712,489
Dec 1, 2025 $ 0.0₅623
-11.55%
$ 6,228 $ 664,166
Nov 30, 2025 $ 0.0₅7
-4.11%
$ 7,268 $ 690,274
Nov 29, 2025 $ 0.0₅779
+9.55%
$ 7,605 $ 662,659
Nov 28, 2025 $ 0.0₅827
+17.08%
$ 7,491 $ 638,907
Nov 27, 2025 $ 0.0₅76
+11.99%
$ 7,308 $ 606,183
Nov 26, 2025 $ 0.0₅772
+29.26%
$ 6,821 $ 568,114
Nov 25, 2025 $ 0.0₅598
+20.64%
$ 5,740 $ 499,134
Nov 24, 2025 $ 0.0₅508
+6.86%
$ 5,211 $ 516,064
Nov 23, 2025 $ 0.0₅494
+4.28%
$ 5,107 $ 466,398
Nov 22, 2025 $ 0.0₅643
-7.25%
$ 5,095 $ 425,632
Nov 21, 2025 $ 0.0₅528
-21.60%
$ 7,301 $ 394,628
Nov 20, 2025 $ 0.0₅641
-2.91%
$ 6,910 $ 374,403
Nov 19, 2025 $ 0.0₅587
+23.94%
$ 5,873 $ 346,652
Nov 18, 2025 $ 0.0₅494
-13.92%
$ 4,794 $ 324,357
Nov 17, 2025 $ 0.0₅577
-16.22%
$ 5,767 $ 293,943
Nov 16, 2025 $ 0.0₅568
+3.42%
$ 6,762 $ 273,084
Nov 15, 2025 $ 0.0₅502
-25.96%
$ 5,387 $ 241,312
Nov 14, 2025 $ 0.0₅66
+10.54%
$ 6,443 $ 194,885
Nov 13, 2025 $ 0.0₅712
-2.97%
$ 6,236 $ 156,061
Nov 12, 2025 $ 0.0₅697
-2.79%
$ -- $ 114,905
Nov 11, 2025 $ 0.0₅71
-5.11%
$ 7,100 $ 86,005
Nov 10, 2025 $ 0.0₅76
-29.27%
$ 7,595 $ 54,019
Download