LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000414
+14.94%
$ 413,545 $ 50,182
Mar 30, 2026 $ 0.000346
-43.10%
$ 345,819 $ 46,321
Mar 29, 2026 $ 0.000504
+126.56%
$ 503,640 $ 67,097
Mar 28, 2026 $ 0.000254
+204.37%
$ 253,882 $ 60,461
Mar 27, 2026 $ 0.0000946
+82.49%
$ 94,637 $ 24,006
Mar 26, 2026 $ 0.0000517
-20.41%
$ 51,735 $ 36,944
Mar 25, 2026 $ 0.0000669
+142.50%
$ 66,929 $ 56,338
Mar 24, 2026 $ 0.0000291
-10.85%
$ 29,077 $ 10,845
Mar 23, 2026 $ 0.0000334
-4.06%
$ -- $ 3,826
Mar 22, 2026 $ 0.0000312
-1.71%
$ 31,248 $ 6,285
Mar 21, 2026 $ 0.0000354
+22.76%
$ 35,365 $ 9,435
Mar 20, 2026 $ 0.0000272
+0.55%
$ 27,201 $ 3,749
Mar 19, 2026 $ 0.0000279
-8.59%
$ 27,860 $ 5,700
Mar 18, 2026 $ 0.0000314
-8.69%
$ -- $ 4,820
Mar 16, 2026 $ 0.0000345
+10.53%
$ -- $ 4,586
Mar 15, 2026 $ 0.0000317
+10.40%
$ 31,714 $ 17,268
Mar 14, 2026 $ 0.0000322
-31.92%
$ 32,181 $ 34,921
Mar 13, 2026 $ 0.000041
+1.24%
$ 41,002 $ 16,866
Mar 12, 2026 $ 0.0000422
+27.29%
$ -- $ 8,608
Mar 11, 2026 $ 0.0000284
+14.92%
$ 28,436 $ 8,876
Mar 10, 2026 $ 0.0000248
+54.76%
$ 24,821 $ 29,378
Mar 9, 2026 $ 0.0000163
-3.07%
$ 16,253 $ 4,290
Mar 8, 2026 $ 0.0₅756
-2.51%
$ -- $ 518
Mar 7, 2026 $ 0.0₅65
+9.94%
$ 6,498 $ 466
Mar 6, 2026 $ 0.0₅593
+0.00%
$ -- $ 1,323
Mar 5, 2026 $ 0.0₅612
-3.05%
$ -- $ 1,168
Mar 4, 2026 $ 0.0₅579
+0.00%
$ -- $ 1,040
Mar 3, 2026 $ 0.0₅563
-0.96%
$ 5,627 $ 986
Mar 2, 2026 $ 0.0₅568
+2.73%
$ 5,681 $ 333
Mar 1, 2026 $ 0.0₅557
-14.35%
$ 5,566 $ 1,932
Feb 28, 2026 $ 0.0₅542
-0.25%
$ -- $ 1,029
Feb 27, 2026 $ 0.0₅547
-5.90%
$ 5,467 $ 807
Feb 24, 2026 $ 0.0₅561
+0.00%
$ -- $ 438
Feb 21, 2026 $ 0.0₅618
+0.00%
$ 6,176 $ 375
Feb 17, 2026 $ 0.0₅635
+1.94%
$ -- $ 275
Feb 14, 2026 $ 0.0₅625
-4.94%
$ 6,246 $ 337
Feb 6, 2026 $ 0.0₅584
+0.00%
$ -- $ 197
Feb 5, 2026 $ 0.0₅599
-4.66%
$ 5,989 $ 501
Feb 4, 2026 $ 0.0₅673
-4.01%
$ -- $ 411
Feb 3, 2026 $ 0.0₅655
+0.00%
$ 6,552 $ 358
Feb 1, 2026 $ 0.0₅662
+0.00%
$ 6,623 $ 146
Jan 28, 2026 $ 0.0₅763
-0.68%
$ 7,631 $ 1,509
Jan 27, 2026 $ 0.0₅837
+10.24%
$ 8,373 $ 1,576
Jan 25, 2026 $ 0.0₅844
+0.00%
$ -- $ 289
Jan 24, 2026 $ 0.0₅769
-4.79%
$ -- $ 588
Jan 23, 2026 $ 0.0₅76
+4.01%
$ -- $ 6,745
Jan 22, 2026 $ 0.0₅776
+0.00%
$ 7,764 $ 6,626
Jan 19, 2026 $ 0.0₅151
-0.28%
$ -- $ 40
Jan 18, 2026 $ 0.0₅164
+3.54%
$ 1,644 $ 106
Jan 17, 2026 $ 0.0₅155
+0.10%
$ 1,550 $ 521