LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000151
+0.00%
$ 15,072 $ 1,952
Jul 31, 6 AM $ 0.0000159
+0.00%
$ 15,906 $ 1,669
Jul 31, 2 AM $ 0.0000147
+0.00%
$ 14,737 $ 2,185
Jul 30, 10 PM $ 0.0000144
+0.00%
$ 14,411 $ 2,110
Jul 30, 9 PM $ 0.0000145
+0.00%
$ 14,469 $ 2,083
Jul 30, 7 PM $ 0.0000145
+14.14%
$ 14,530 $ 1,538
Jul 30, 5 PM $ 0.0000127
+0.00%
$ 12,714 $ 1,297
Jul 30, 3 PM $ 0.0000132
+0.00%
$ 13,226 $ 1,091
Jul 30, 2 PM $ 0.0000124
+0.00%
$ 12,425 $ 1,062
Jul 30, 9 AM $ 0.0000125
+0.00%
$ 12,538 $ 542
Jul 30, 6 AM $ 0.0000135
+0.00%
$ 13,515 $ 504
Jul 23, 9 AM $ 0.0₅905
+0.00%
$ 9,051 $ 240
Jul 23, 6 AM $ 0.0₅927
+0.00%
$ 9,271 $ 0
Jul 22, 1 PM $ 0.0₅974
+0.00%
$ 9,744 $ 406
Jul 22, 4 AM $ 0.0₅931
+0.00%
$ 9,313 $ 948
Jul 21, 7 PM $ 0.0₅871
+0.00%
$ 8,710 $ 1,798
Jul 21, 5 PM $ 0.0₅899
+0.00%
$ 8,995 $ 1,747
Jul 21, 1 PM $ 0.0₅85
+0.00%
$ 8,495 $ 1,658
Jul 21, 11 AM $ 0.0₅863
-4.96%
$ 8,634 $ 1,617
Jul 21, 10 AM $ 0.0₅906
+0.00%
$ 9,056 $ 1,434
Jul 21, 9 AM $ 0.0₅855
+0.00%
$ 8,547 $ 1,422
Jul 21, 8 AM $ 0.0₅845
-3.07%
$ 8,455 $ 1,284
Jul 21, 7 AM $ 0.0₅955
+0.00%
$ 9,554 $ 1,330
Jul 21, 3 AM $ 0.0₅938
-7.91%
$ 9,379 $ 1,439
Jul 21, 2 AM $ 0.0₅921
+0.00%
$ 9,214 $ 921
Jul 21, 1 AM $ 0.0₅834
+0.00%
$ 8,344 $ 803
Jul 20, 12 PM $ 0.0₅794
+0.00%
$ 7,945 $ 1,021
Jul 20, 8 AM $ 0.0₅732
+0.00%
$ 7,319 $ 645
Jul 20, 5 AM $ 0.0₅841
+0.00%
$ 8,411 $ 311
Jul 19, 3 PM $ 0.0₅755
+0.00%
$ 7,546 $ 1,252
Jul 19, 4 AM $ 0.0₅863
+0.00%
$ 8,627 $ 1,126
Jul 19, 3 AM $ 0.0₅76
+0.00%
$ 7,597 $ 930
Jul 19, 2 AM $ 0.0₅797
+0.00%
$ 7,970 $ 637
Jul 19, 12 AM $ 0.0₅877
+0.00%
$ 8,774 $ 364
Jul 18, 6 PM $ 0.0₅778
+0.00%
$ 7,785 $ 175
Jul 18, 2 PM $ 0.0₅722
+0.00%
$ 7,216 $ 202
Jul 18, 8 AM $ 0.0₅724
-0.41%
$ 7,240 $ 189
Jul 18, 4 AM $ 0.0₅767
+0.00%
$ 7,671 $ 40
Jul 17, 5 PM $ 0.0₅725
+0.00%
$ 7,251 $ 127
Jul 17, 2 PM $ 0.0₅728
+0.00%
$ 7,277 $ 107
Jul 16, 6 PM $ 0.0₅683
+0.00%
$ 6,830 $ 417
Jul 16, 10 AM $ 0.0₅684
+0.00%
$ 6,839 $ 605
Jul 15, 9 PM $ 0.0₅665
+0.00%
$ 6,648 $ 1,460
Jul 15, 2 PM $ 0.0₅74
+0.00%
$ 7,396 $ 1,370
Jul 15, 7 AM $ 0.0₅638
+0.00%
$ 6,377 $ 1,644
Jul 15, 3 AM $ 0.0₅675
+0.00%
$ 6,750 $ 1,463
Jul 15, 2 AM $ 0.0₅76
+5.40%
$ 7,600 $ 1,318
Jul 14, 11 PM $ 0.0₅802
+0.00%
$ 8,019 $ 753
Jul 14, 4 PM $ 0.0₅715
+0.00%
$ 7,153 $ 535
Jul 14, 1 PM $ 0.0₅633
+0.00%
$ 6,332 $ 342