LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000237
+0.00%
$ 237,064 $ 42,344
Mar 29, 5 AM $ 0.000199
+0.00%
$ 199,273 $ 40,475
Mar 29, 3 AM $ 0.000213
-4.07%
$ 212,805 $ 57,003
Mar 29, 1 AM $ 0.000225
+1.05%
$ 224,636 $ 57,683
Mar 28, 11 PM $ 0.000254
+0.00%
$ 253,882 $ 60,461
Mar 28, 2 PM $ 0.00028
+7.38%
$ 280,323 $ 70,443
Mar 28, 1 PM $ 0.000268
+1.90%
$ 268,230 $ 68,517
Mar 28, 12 PM $ 0.000263
+3.09%
$ 263,379 $ 67,500
Mar 28, 11 AM $ 0.000216
+5.72%
$ 215,526 $ 57,569
Mar 28, 10 AM $ 0.00017
+0.00%
$ 169,637 $ 52,981
Mar 28, 9 AM $ 0.000177
+0.21%
$ 176,782 $ 50,896
Mar 28, 8 AM $ 0.000138
+2.86%
$ 138,028 $ 45,950
Mar 28, 6 AM $ 0.000122
+0.00%
$ 122,323 $ 44,888
Mar 28, 5 AM $ 0.000115
-25.35%
$ 114,910 $ 43,405
Mar 28, 4 AM $ 0.000126
+21.18%
$ 126,251 $ 30,602
Mar 28, 2 AM $ 0.000096
+3.55%
$ 96,001 $ 26,199
Mar 28, 12 AM $ 0.0000859
+3.00%
$ 85,911 $ 24,976
Mar 27, 11 PM $ 0.0000946
+0.73%
$ 94,637 $ 24,006
Mar 27, 9 PM $ 0.0000814
+0.00%
$ 81,434 $ 22,891
Mar 27, 6 PM $ 0.0000742
+0.00%
$ 74,155 $ 25,427
Mar 27, 5 PM $ 0.0000799
+15.25%
$ 79,866 $ 25,905
Mar 27, 4 PM $ 0.0000577
+0.00%
$ 57,721 $ 23,893
Mar 27, 3 PM $ 0.0000533
+0.00%
$ 53,337 $ 24,243
Mar 27, 1 PM $ 0.0000498
+0.00%
$ 49,779 $ 25,081
Mar 27, 11 AM $ 0.0000443
+0.00%
$ 44,342 $ 25,424
Mar 27, 8 AM $ 0.0000506
+0.00%
$ 50,573 $ 30,400
Mar 27, 7 AM $ 0.0000587
+0.00%
$ 58,715 $ 29,792
Mar 27, 4 AM $ 0.0000588
+8.79%
$ 58,850 $ 33,863
Mar 27, 3 AM $ 0.0000538
+10.56%
$ 53,808 $ 32,605
Mar 27, 1 AM $ 0.0000502
+0.00%
$ 50,206 $ 36,207
Mar 27, 12 AM $ 0.0000478
-7.79%
$ 47,818 $ 36,091
Mar 26, 11 PM $ 0.0000517
+0.00%
$ 51,735 $ 36,944
Mar 26, 9 PM $ 0.0000548
-5.12%
$ 54,761 $ 41,092
Mar 26, 8 PM $ 0.0000524
+1.30%
$ 52,409 $ 39,115
Mar 26, 7 PM $ 0.0000451
-9.81%
$ 45,118 $ 59,139
Mar 26, 6 PM $ 0.0000521
-5.75%
$ 52,063 $ 67,390
Mar 26, 5 PM $ 0.0000674
+0.00%
$ 67,391 $ 63,390
Mar 26, 4 PM $ 0.0000735
+0.00%
$ 73,480 $ 65,227
Mar 26, 3 PM $ 0.0000659
+0.00%
$ 65,906 $ 67,009
Mar 26, 1 PM $ 0.0000733
-2.03%
$ 73,273 $ 68,451
Mar 26, 12 PM $ 0.0000768
+0.00%
$ 76,772 $ 68,113
Mar 26, 9 AM $ 0.0000748
+0.00%
$ 74,756 $ 50,965
Mar 26, 7 AM $ 0.0000829
+0.00%
$ 82,901 $ 51,631
Mar 26, 6 AM $ 0.0000691
+10.77%
$ 69,069 $ 51,929
Mar 26, 2 AM $ 0.0000733
+7.81%
$ 73,298 $ 54,042
Mar 26, 12 AM $ 0.000065
+0.00%
$ 65,001 $ 54,265
Mar 25, 11 PM $ 0.0000669
-17.26%
$ 66,929 $ 56,338
Mar 25, 10 PM $ 0.0000737
+13.43%
$ 73,660 $ 54,269
Mar 25, 9 PM $ 0.0000751
+0.00%
$ 75,133 $ 52,785
Mar 25, 8 PM $ 0.0000734
-16.99%
$ 73,436 $ 55,073