LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₅604
-7.76%
$ 6,043 $ 239,211
Nov 15, 8 PM $ 0.0₅685
+1.95%
$ 6,849 $ 238,652
Nov 15, 7 PM $ 0.0₅669
+10.84%
$ 6,694 $ 232,701
Nov 15, 6 PM $ 0.0₅573
+10.69%
$ 5,730 $ 234,107
Nov 15, 5 PM $ 0.0₅554
-18.93%
$ 5,536 $ 230,789
Nov 15, 4 PM $ 0.0₅652
-6.41%
$ 6,522 $ 228,701
Nov 15, 3 PM $ 0.0₅692
+1.90%
$ 6,917 $ 231,255
Nov 15, 2 PM $ 0.0₅672
-7.44%
$ 6,722 $ 225,418
Nov 15, 1 PM $ 0.0₅67
+2.08%
$ 6,695 $ 229,281
Nov 15, 12 PM $ 0.0₅604
-10.89%
$ 6,044 $ 224,035
Nov 15, 11 AM $ 0.0₅653
-5.93%
$ 6,535 $ 218,771
Nov 15, 10 AM $ 0.0₅655
+1.01%
$ 6,553 $ 218,789
Nov 15, 9 AM $ 0.0₅71
+4.49%
$ 7,095 $ 219,917
Nov 15, 8 AM $ 0.0₅707
+16.40%
$ 7,066 $ 214,391
Nov 15, 7 AM $ 0.0₅57
-2.43%
$ 5,696 $ 213,719
Nov 15, 6 AM $ 0.0₅592
-18.46%
$ 5,915 $ 215,468
Nov 15, 5 AM $ 0.0₅684
+0.89%
$ 6,840 $ 214,901
Nov 14, 11 PM $ 0.0₅644
+0.00%
$ 6,443 $ 194,992
Nov 14, 10 PM $ 0.0₅66
+3.74%
$ 6,604 $ 194,885
Nov 14, 9 PM $ 0.0₅66
+47.06%
$ 6,598 $ 195,863
Nov 14, 8 PM $ 0.0₅46
-42.64%
$ 4,600 $ 193,076
Nov 14, 7 PM $ 0.0₅709
+35.66%
$ 7,085 $ 190,073
Nov 14, 6 PM $ 0.0₅547
-18.05%
$ 5,466 $ 186,027
Nov 14, 3 PM $ 0.0₅686
+3.53%
$ 6,865 $ 178,340
Nov 14, 2 PM $ 0.0₅681
-0.38%
$ 6,807 $ 179,423
Nov 14, 1 PM $ 0.0₅655
-8.03%
$ 6,549 $ 178,185
Nov 14, 11 AM $ 0.0₅754
+0.00%
$ 7,536 $ 173,778
Nov 14, 10 AM $ 0.0₅707
-9.82%
$ 7,068 $ 175,219
Nov 14, 9 AM $ 0.0₅742
+9.05%
$ 7,424 $ 173,873
Nov 14, 8 AM $ 0.0₅673
-10.10%
$ 6,735 $ 175,576
Nov 14, 7 AM $ 0.0₅707
+6.96%
$ 7,072 $ 174,613
Nov 14, 6 AM $ 0.0₅657
-2.45%
$ 6,568 $ 171,944
Nov 14, 5 AM $ 0.0₅689
-11.16%
$ 6,887 $ 171,489
Nov 14, 4 AM $ 0.0₅788
+9.45%
$ 7,880 $ 167,951
Nov 14, 3 AM $ 0.0₅751
+20.15%
$ 7,508 $ 168,850
Nov 14, 2 AM $ 0.0₅612
-11.52%
$ 6,121 $ 165,860
Nov 14, 1 AM $ 0.0₅668
+4.92%
$ 6,679 $ 162,431
Nov 14, 12 AM $ 0.0₅575
-3.78%
$ 5,749 $ 157,635
Nov 13, 11 PM $ 0.0₅624
-3.64%
$ 6,236 $ 157,637
Nov 13, 10 PM $ 0.0₅712
-3.35%
$ 7,116 $ 156,061
Nov 13, 9 PM $ 0.0₅741
-0.32%
$ 7,408 $ 156,759
Nov 13, 8 PM $ 0.0₅682
-1.85%
$ 6,818 $ 155,059
Nov 13, 7 PM $ 0.0₅673
+13.82%
$ 6,733 $ 157,639
Nov 13, 6 PM $ 0.0₅565
-25.36%
$ 5,654 $ 155,114
Nov 13, 5 PM $ 0.0₅703
-0.39%
$ 7,030 $ 157,429
Nov 13, 4 PM $ 0.0₅684
-10.98%
$ 6,840 $ 156,156
Nov 13, 3 PM $ 0.0₅755
+3.65%
$ 7,552 $ 154,454
Nov 13, 2 PM $ 0.0₅734
+0.36%
$ 7,339 $ 152,640
Nov 13, 1 PM $ 0.0₅738
+8.10%
$ 7,385 $ 152,867
Nov 13, 12 PM $ 0.0₅745
+21.56%
$ 7,454 $ 154,171