LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₅589
+5.00%
$ 5,895 $ 149,472
Nov 13, 10 AM $ 0.0₅574
-11.12%
$ 5,739 $ 150,660
Nov 13, 9 AM $ 0.0₅662
+18.60%
$ 6,622 $ 147,351
Nov 13, 8 AM $ 0.0₅551
-21.04%
$ 5,512 $ 147,316
Nov 13, 7 AM $ 0.0₅711
-5.11%
$ 7,113 $ 142,634
Nov 13, 6 AM $ 0.0₅755
+4.26%
$ 7,548 $ 139,566
Nov 13, 5 AM $ 0.0₅756
+10.95%
$ 7,560 $ 139,290
Nov 13, 4 AM $ 0.0₅705
-3.86%
$ 7,051 $ 139,744
Nov 12, 4 PM $ 0.0₅697
-9.77%
$ 6,967 $ 114,905
Nov 12, 3 PM $ 0.0₅745
+0.48%
$ 7,340 $ 114,639
Nov 12, 2 PM $ 0.0₅694
-1.61%
$ 6,936 $ 113,984
Nov 12, 1 PM $ 0.0₅687
-9.61%
$ 6,866 $ 111,310
Nov 12, 12 PM $ 0.0₅805
+8.82%
$ 8,049 $ 109,442
Nov 12, 11 AM $ 0.0₅745
+2.79%
$ 7,455 $ 104,198
Nov 12, 10 AM $ 0.0₅702
-2.16%
$ 7,019 $ 102,292
Nov 12, 9 AM $ 0.0₅703
-5.69%
$ 7,033 $ 100,451
Nov 12, 8 AM $ 0.0₅756
+12.30%
$ 7,556 $ 97,488
Nov 12, 7 AM $ 0.0₅648
-10.47%
$ 6,483 $ 95,754
Nov 12, 6 AM $ 0.0₅714
+23.88%
$ 7,140 $ 95,596
Nov 12, 5 AM $ 0.0₅598
-15.38%
$ 5,979 $ 93,901
Nov 12, 4 AM $ 0.0₅736
+7.12%
$ 7,362 $ 92,286
Nov 12, 3 AM $ 0.0₅738
+6.40%
$ 7,378 $ 91,581
Nov 12, 2 AM $ 0.0₅648
-13.47%
$ 6,482 $ 89,873
Nov 12, 1 AM $ 0.0₅693
+1.53%
$ 6,933 $ 88,300
Nov 12, 12 AM $ 0.0₅672
-6.16%
$ 6,725 $ 88,349
Nov 11, 11 PM $ 0.0₅71
-3.22%
$ 7,100 $ 86,005
Nov 11, 10 PM $ 0.0₅741
+18.13%
$ 7,250 $ 85,508
Nov 11, 9 PM $ 0.0₅695
-3.92%
$ 7,200 $ 82,548
Nov 11, 8 PM $ 0.0₅718
-3.54%
$ 7,182 $ 80,898
Nov 11, 7 PM $ 0.0₅751
+7.71%
$ 7,507 $ 81,209
Nov 11, 6 PM $ 0.0₅7
-3.84%
$ 7,001 $ 81,750
Nov 11, 5 PM $ 0.0₅746
+6.12%
$ 7,464 $ 81,271
Nov 11, 4 PM $ 0.0₅734
+1.56%
$ 7,343 $ 79,346
Nov 11, 3 PM $ 0.0₅69
-9.05%
$ 6,897 $ 76,251
Nov 11, 2 PM $ 0.0₅808
+17.06%
$ 8,083 $ 76,589
Nov 11, 1 PM $ 0.0₅738
-5.96%
$ 7,381 $ 75,180
Nov 11, 12 PM $ 0.0₅73
+0.46%
$ 7,303 $ 73,513
Nov 11, 11 AM $ 0.0₅741
-1.61%
$ 7,269 $ 72,591
Nov 11, 10 AM $ 0.0₅746
-6.07%
$ 7,459 $ 71,398
Nov 11, 9 AM $ 0.0₅695
-12.78%
$ 6,951 $ 69,775
Nov 11, 8 AM $ 0.0₅757
+1.23%
$ 7,574 $ 70,284
Nov 11, 7 AM $ 0.0₅761
+2.47%
$ 7,611 $ 68,059
Nov 11, 6 AM $ 0.0₅756
+13.13%
$ 7,560 $ 65,122
Nov 11, 5 AM $ 0.0₅694
+0.27%
$ 6,939 $ 62,551
Nov 11, 4 AM $ 0.0₅66
-15.55%
$ 6,597 $ 59,571
Nov 11, 3 AM $ 0.0₅701
-4.53%
$ 7,015 $ 58,532
Nov 11, 2 AM $ 0.0₅729
-5.77%
$ 7,286 $ 56,286
Nov 11, 1 AM $ 0.0₅788
+1.41%
$ 7,881 $ 55,659
Nov 11, 12 AM $ 0.0₅787
+5.18%
$ 7,871 $ 53,552
Nov 10, 11 PM $ 0.0₅76
+7.71%
$ 7,595 $ 54,019