LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅698
+6.83%
$ 6,982 $ 52,040
Nov 10, 9 PM $ 0.0₅652
-9.47%
$ 6,522 $ 51,841
Nov 10, 8 PM $ 0.0₅737
-3.65%
$ 7,368 $ 50,944
Nov 10, 7 PM $ 0.0₅77
+6.27%
$ 7,704 $ 48,123
Nov 10, 6 PM $ 0.0₅696
-1.48%
$ 6,962 $ 47,566
Nov 10, 5 PM $ 0.0₅696
+13.86%
$ 6,956 $ 45,765
Nov 10, 4 PM $ 0.0₅632
-13.83%
$ 6,318 $ 43,836
Nov 10, 3 PM $ 0.0₅676
+0.37%
$ 6,765 $ 42,205
Nov 10, 2 PM $ 0.0₅648
+0.46%
$ 6,478 $ 40,505
Nov 10, 1 PM $ 0.0₅69
-15.37%
$ 6,904 $ 38,133
Nov 10, 12 PM $ 0.0₅773
-9.09%
$ 7,732 $ 37,161
Nov 10, 11 AM $ 0.0₅915
+13.34%
$ 9,146 $ 35,963
Nov 10, 10 AM $ 0.0₅778
-11.40%
$ 7,775 $ 33,066
Nov 10, 9 AM $ 0.0₅886
+6.88%
$ 8,859 $ 31,167
Nov 10, 8 AM $ 0.0₅836
-10.82%
$ 8,365 $ 28,999
Nov 10, 7 AM $ 0.0₅959
-20.85%
$ 9,587 $ 27,435
Nov 10, 6 AM $ 0.000013
+4.51%
$ 12,991 $ 25,868
Nov 10, 5 AM $ 0.000012
-2.89%
$ 11,967 $ 23,921
Nov 10, 4 AM $ 0.0000123
-5.68%
$ 12,262 $ 21,854
Nov 10, 3 AM $ 0.0000122
+8.44%
$ 12,227 $ 20,006
Nov 10, 2 AM $ 0.0000111
+20.17%
$ 11,085 $ 17,889
Nov 10, 1 AM $ 0.0₅905
-0.14%
$ -- $ 17,028
Nov 10, 12 AM $ 0.0₅98
-8.70%
$ -- $ 15,033
Download