LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 4
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅154
+3.15%
$ 1,535 $ 448
Jan 15, 2026 $ 0.0₅16
-0.53%
$ 1,602 $ 316
Jan 14, 2026 $ 0.0₅161
-4.17%
$ 1,608 $ 365
Jan 12, 2026 $ 0.0₅123
+6.01%
$ -- $ 1,043
Jan 11, 2026 $ 0.0₅117
-6.24%
$ 1,168 $ 1,006
Jan 10, 2026 $ 0.0₅12
-2.98%
$ 1,198 $ 801
Jan 9, 2026 $ 0.0₅124
+7.59%
$ 1,244 $ 476
Jan 8, 2026 $ 0.0₅11
+0.00%
$ -- $ 16
Jan 7, 2026 $ 0.0₅11
-8.17%
$ 1,097 $ 22
Jan 6, 2026 $ 0.0₅121
-7.65%
$ 1,214 $ 3,787
Jan 5, 2026 $ 0.0₅122
+6.73%
$ 1,219 $ 2,383
Jan 4, 2026 $ 0.0₅12
+36.29%
$ 1,200 $ 72
Jan 3, 2026 $ 0.0₆87
+6.88%
$ 870 $ 89
Jan 2, 2026 $ 0.0₆837
+3.43%
$ 837 $ 14,168
Jan 1, 2026 $ 0.0₆823
+5.28%
$ 823 $ 13,033
Dec 31, 2025 $ 0.0₆822
-8.21%
$ 844 $ 11,962
Dec 30, 2025 $ 0.0₆91
-5.07%
$ 941 $ 11,302
Dec 29, 2025 $ 0.0₆976
+6.87%
$ 1,000 $ 9,638
Dec 28, 2025 $ 0.0₆905
-5.50%
$ 920 $ 7,472
Dec 27, 2025 $ 0.0₅102
+10.48%
$ 1,020 $ 5,770
Dec 26, 2025 $ 0.0₆938
-6.92%
$ 935 $ 4,267
Dec 25, 2025 $ 0.0₅11
-9.34%
$ 1,037 $ 4,118
Dec 24, 2025 $ 0.0₅121
-13.64%
$ 1,207 $ 3,770
Dec 23, 2025 $ 0.0₅132
-3.75%
$ 1,321 $ 3,653
Dec 22, 2025 $ 0.0₅134
-0.58%
$ 1,336 $ 3,372
Dec 21, 2025 $ 0.0₅129
-5.37%
$ 1,289 $ 2,355
Dec 20, 2025 $ 0.0₅153
+4.23%
$ 1,357 $ 1,843
Dec 19, 2025 $ 0.0₅141
-9.76%
$ 1,411 $ 1,078
Dec 18, 2025 $ 0.0₅155
-3.00%
$ 1,549 $ 48,669
Dec 17, 2025 $ 0.0₅165
-8.70%
$ 1,718 $ 51,012
Dec 16, 2025 $ 0.0₅182
-1.92%
$ 1,669 $ 54,095
Dec 15, 2025 $ 0.0₅187
-17.45%
$ 1,880 $ 58,374
Dec 14, 2025 $ 0.0₅223
-15.44%
$ 2,229 $ 63,398
Dec 13, 2025 $ 0.0₅24
-14.50%
$ 2,789 $ 67,269
Dec 12, 2025 $ 0.0₅304
-18.57%
$ 3,043 $ 75,407
Dec 11, 2025 $ 0.0₅35
-8.42%
$ 3,503 $ 79,588
Dec 10, 2025 $ 0.0₅405
-20.79%
$ 4,051 $ 84,110
Dec 9, 2025 $ 0.0₅458
-11.17%
$ 4,577 $ 81,655
Dec 8, 2025 $ 0.0₅492
+3.88%
$ 4,916 $ 78,210
Dec 7, 2025 $ 0.0₅501
-18.36%
$ 5,010 $ 67,577
Dec 6, 2025 $ 0.0₅56
-2.37%
$ 5,599 $ 58,379
Dec 5, 2025 $ 0.0₅585
-1.52%
$ 5,853 $ 44,933
Dec 4, 2025 $ 0.0₅645
-9.36%
$ 6,452 $ 783,046
Dec 3, 2025 $ 0.0₅683
+19.36%
$ 6,825 $ 801,019
Dec 2, 2025 $ 0.0₅58
-9.40%
$ 5,799 $ 712,489
Dec 1, 2025 $ 0.0₅623
-11.55%
$ 6,228 $ 664,166
Nov 30, 2025 $ 0.0₅7
-4.11%
$ 7,268 $ 690,274
Nov 29, 2025 $ 0.0₅779
+9.55%
$ 7,605 $ 662,659
Nov 28, 2025 $ 0.0₅827
+17.08%
$ 7,491 $ 638,907
Nov 27, 2025 $ 0.0₅76
+11.99%
$ 7,308 $ 606,183