LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000781
+0.00%
$ 78,085 $ 49,012
Mar 25, 6 PM $ 0.0000748
+33.07%
$ 74,802 $ 48,221
Mar 25, 5 PM $ 0.000059
+13.39%
$ 58,973 $ 43,498
Mar 25, 4 PM $ 0.0000567
+0.00%
$ 56,656 $ 41,666
Mar 25, 3 PM $ 0.0000594
+0.00%
$ 59,384 $ 42,015
Mar 25, 12 PM $ 0.0000345
+0.00%
$ 34,496 $ 34,312
Mar 25, 11 AM $ 0.000037
-17.84%
$ 36,960 $ 33,726
Mar 25, 10 AM $ 0.0000417
+14.56%
$ 41,741 $ 30,630
Mar 25, 9 AM $ 0.0000319
-4.72%
$ 31,944 $ 28,345
Mar 25, 8 AM $ 0.0000319
-4.42%
$ 31,919 $ 26,115
Mar 25, 7 AM $ 0.0000346
+3.22%
$ 34,650 $ 25,295
Mar 25, 6 AM $ 0.0000314
+1.43%
$ 31,361 $ 24,431
Mar 25, 5 AM $ 0.0000353
-2.77%
$ 35,262 $ 19,151
Mar 25, 2 AM $ 0.0000333
+0.00%
$ 33,298 $ 12,272
Mar 25, 12 AM $ 0.0000302
+9.56%
$ 30,239 $ 11,381
Mar 24, 11 PM $ 0.0000291
-0.75%
$ 29,077 $ 10,845
Mar 24, 10 PM $ 0.0000311
+0.00%
$ 31,123 $ 10,070
Mar 24, 9 PM $ 0.0000293
+0.00%
$ 29,292 $ 8,195
Mar 24, 7 PM $ 0.000028
+0.00%
$ 28,020 $ 7,591
Mar 24, 11 AM $ 0.000027
+0.00%
$ 27,016 $ 2,772
Mar 24, 12 AM $ 0.0000296
-9.35%
$ 29,569 $ 5,148
Mar 23, 10 AM $ 0.0000334
+0.00%
$ 33,373 $ 3,826
Mar 23, 5 AM $ 0.0000348
+0.00%
$ 34,785 $ 3,452
Mar 22, 9 PM $ 0.0000312
+0.00%
$ 31,248 $ 6,285
Mar 22, 10 AM $ 0.0000296
+0.00%
$ 29,583 $ 6,638
Mar 22, 12 AM $ 0.0000318
+0.00%
$ 31,793 $ 10,703
Mar 21, 11 PM $ 0.0000354
+0.00%
$ 35,365 $ 9,435
Mar 21, 10 AM $ 0.0000301
+0.00%
$ 30,131 $ 7,818
Mar 21, 3 AM $ 0.0000267
+0.00%
$ 26,684 $ 5,885
Mar 21, 2 AM $ 0.0000288
+0.00%
$ 28,810 $ 5,201
Mar 20, 6 PM $ 0.0000272
+0.00%
$ 27,201 $ 3,749
Mar 20, 8 AM $ 0.0000262
+0.00%
$ -- $ 3,319
Mar 20, 7 AM $ 0.0000293
+0.00%
$ 29,347 $ 2,363
Mar 20, 5 AM $ 0.0000275
+0.00%
$ 27,510 $ 1,451
Mar 20, 12 AM $ 0.0000271
+0.00%
$ 27,052 $ 5,809
Mar 19, 9 PM $ 0.0000279
+0.00%
$ 27,860 $ 5,700
Mar 19, 5 PM $ 0.0000283
+0.00%
$ 28,349 $ 6,167
Mar 19, 5 AM $ 0.0000328
+0.00%
$ 32,844 $ 10,879
Mar 19, 4 AM $ 0.0000307
+0.66%
$ 30,680 $ 10,014
Mar 18, 6 AM $ 0.0000314
-8.69%
$ 31,384 $ 4,820
Mar 16, 1 PM $ 0.0000345
+10.79%
$ 34,462 $ 4,586
Mar 16, 12 PM $ 0.0000328
+0.00%
$ 32,783 $ 2,994
Mar 16, 1 AM $ 0.0000317
+0.00%
$ 31,706 $ 19,161
Mar 16, 12 AM $ 0.0000312
+0.00%
$ 31,179 $ 17,787
Mar 15, 11 PM $ 0.0000317
-10.08%
$ 31,714 $ 17,268
Mar 15, 5 PM $ 0.0000329
+0.00%
$ 32,897 $ 13,998
Mar 15, 4 PM $ 0.0000359
+0.00%
$ 35,943 $ 13,148
Mar 15, 11 AM $ 0.0000321
+0.00%
$ 32,051 $ 10,001
Mar 15, 10 AM $ 0.0000341
+8.27%
$ 34,142 $ 9,510
Mar 15, 6 AM $ 0.0000331
+0.00%
$ 33,085 $ 6,801