LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0₅682
+0.00%
$ 6,816 $ 128
Jul 14, 6 AM $ 0.0₅61
-2.34%
$ 6,098 $ 85
Jul 13, 5 PM $ 0.0₅578
+0.00%
$ 5,780 $ 1,386
Jul 13, 3 PM $ 0.0₅582
+0.00%
$ 5,820 $ 1,360
Jul 13, 6 AM $ 0.0₅552
+0.00%
$ 5,519 $ 1,301
Jul 13, 5 AM $ 0.0₅637
+0.00%
$ 6,367 $ 1,126
Jul 12, 9 PM $ 0.0₅656
+0.00%
$ 6,555 $ 1,198
Jul 12, 8 PM $ 0.0₅716
+19.57%
$ 7,162 $ 996
Jul 12, 1 PM $ 0.0₅507
+0.00%
$ 5,065 $ 820
Jul 12, 7 AM $ 0.0₅524
+0.00%
$ 5,245 $ 679
Jul 12, 1 AM $ 0.0₅533
+0.00%
$ 5,332 $ 753
Jul 12, 12 AM $ 0.0₅558
+0.00%
$ 5,578 $ 664
Jul 11, 11 PM $ 0.0₅529
-0.63%
$ 5,295 $ 644
Jul 11, 7 PM $ 0.0₅493
-8.70%
$ 4,930 $ 790
Jul 11, 3 PM $ 0.0₅49
+0.00%
$ 4,901 $ 828
Jul 11, 6 AM $ 0.0₅5
+0.00%
$ 4,999 $ 1,293
Jul 11, 12 AM $ 0.0₅567
+0.00%
$ 5,668 $ 1,437
Jul 10, 9 PM $ 0.0₅564
+0.00%
$ 5,639 $ 1,402
Jul 10, 8 PM $ 0.0₅572
-10.26%
$ 5,716 $ 1,237
Jul 10, 7 PM $ 0.0₅569
+0.00%
$ 5,690 $ 1,038
Jul 10, 4 PM $ 0.0₅575
+0.00%
$ 5,746 $ 1,087
Jul 10, 3 PM $ 0.0₅607
+0.00%
$ 6,071 $ 961
Jul 10, 12 PM $ 0.0₅668
+0.00%
$ 6,681 $ 971
Jul 10, 10 AM $ 0.0₅646
+12.62%
$ 6,457 $ 1,053
Jul 10, 9 AM $ 0.0₅572
+0.00%
$ 5,719 $ 925
Jul 10, 8 AM $ 0.0₅646
+0.00%
$ 6,457 $ 1,002
Jul 10, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 840
Jul 10, 4 AM $ 0.0₅59
+0.00%
$ 5,896 $ 773
Jul 10, 3 AM $ 0.0₅606
+0.00%
$ 6,056 $ 759
Jul 10, 12 AM $ 0.0₅602
+0.00%
$ 6,021 $ 708
Jul 9, 10 PM $ 0.0₅581
+0.82%
$ 5,808 $ 803
Jul 9, 9 PM $ 0.0₅563
+0.00%
$ 5,630 $ 1,033
Jul 9, 6 PM $ 0.0₅571
+0.00%
$ 5,709 $ 979
Jul 9, 4 PM $ 0.0₅59
+0.00%
$ 5,901 $ 1,211
Jul 9, 1 PM $ 0.0₅544
+1.34%
$ 5,440 $ 1,392
Jul 9, 11 AM $ 0.0₅542
-7.57%
$ 5,415 $ 1,246
Jul 9, 9 AM $ 0.0₅646
-4.12%
$ 6,462 $ 1,082
Jul 9, 8 AM $ 0.0₅642
+0.00%
$ 6,416 $ 1,000
Jul 9, 1 AM $ 0.451
+0.00%
$ 451.33 million $ 83.41 million
Jul 9, 12 AM $ 0.454
+0.00%
$ 453.94 million $ 83.12 million
Jul 8, 11 PM $ 0.453
+0.00%
$ 453.03 million $ 94.03 million
Jul 8, 9 PM $ 0.469
+0.00%
$ 468.71 million $ 72.26 million
Jul 8, 6 PM $ 0.537
+0.00%
$ 536.73 million $ 85.26 million
Jul 8, 5 PM $ 0.553
+0.00%
$ 552.97 million $ 77.64 million
Jul 8, 3 PM $ 0.631
+1.46%
$ 631.04 million $ 77.57 million
Jul 8, 2 PM $ 0.681
+0.00%
$ 680.86 million $ 63.85 million
Jul 8, 11 AM $ 0.66
+0.00%
$ 659.74 million $ 59.25 million
Jul 8, 4 AM $ 0.674
+0.00%
$ 673.96 million $ 84.27 million
Jul 7, 11 PM $ 0.595
-4.68%
$ 595.17 million $ 75.38 million
Jul 7, 6 PM $ 0.683
+0.00%
$ 682.52 million $ 70.59 million