LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.764
-4.39%
$ 763.64 million $ 69.04 million
Jul 7, 1 PM $ 0.804
+0.00%
$ 803.82 million $ 95.74 million
Jul 7, 10 AM $ 0.796
+0.00%
$ 796.46 million $ 76.99 million
Jul 7, 7 AM $ 0.699
+0.00%
$ 699.21 million $ 62.11 million
Jul 6, 10 PM $ 0.63
-2.73%
$ 629.88 million $ 96.64 million
Jul 6, 9 PM $ 0.677
-4.35%
$ 676.75 million $ 83.61 million
Jul 6, 5 PM $ 0.666
-2.46%
$ 666.08 million $ 83.65 million
Jul 6, 4 PM $ 0.731
+15.03%
$ 731.45 million $ 52.75 million
Jul 6, 1 PM $ 0.631
+0.00%
$ 630.55 million $ 63.37 million
Jul 6, 9 AM $ 0.619
+0.00%
$ 618.73 million $ 78.28 million
Jul 6, 8 AM $ 0.616
+0.00%
$ 616.48 million $ 77.55 million
Jul 5, 1 PM $ 0.39
+0.00%
$ 390.26 million $ 92.69 million
Jul 5, 8 AM $ 0.422
-0.47%
$ 421.7 million $ 83.69 million
Jul 5, 7 AM $ 0.5
+0.00%
$ 500.4 million $ 63.18 million
Jul 5, 5 AM $ 0.528
+0.00%
$ 528.36 million $ 90.55 million
Jul 4, 6 PM $ 0.538
+0.00%
$ 538.18 million $ 87.62 million
Jul 4, 6 AM $ 0.338
+0.00%
$ -- $ 58.32 million
Jul 4, 5 AM $ 0.36
+0.00%
$ 360.45 million $ 51.95 million
Jul 3, 11 PM $ 0.284
+0.00%
$ 284.16 million $ 44.22 million
Jul 3, 3 PM $ 0.33
+0.00%
$ -- $ 37.89 million
Jul 3, 12 AM $ 0.254
+6.14%
$ 254.22 million $ 25.31 million
Jun 30, 5 PM $ 0.184
+0.00%
$ 184.16 million $ 44.33 million
Jun 29, 11 PM $ 0.159
+0.00%
$ 158.7 million $ 13.2 million
Jun 29, 12 AM $ 0.151
+0.00%
$ -- $ 15.92 million
Jun 28, 11 PM $ 0.153
+0.62%
$ 152.86 million $ 15.41 million
Jun 28, 8 AM $ 0.136
+0.00%
$ 135.92 million $ 19.67 million
Jun 28, 7 AM $ 0.145
+0.00%
$ 145.02 million $ 17.16 million
Jun 27, 9 PM $ 0.128
+0.00%
$ 128.35 million $ 18.66 million
Jun 25, 10 PM $ 0.131
+0.25%
$ 131.32 million $ 23.45 million
Jun 25, 7 AM $ 0.139
+0.00%
$ 139.44 million $ 17.97 million
Jun 25, 12 AM $ 0.118
+0.00%
$ 117.75 million $ 14.56 million
Jun 24, 11 PM $ 0.134
+0.00%
$ 133.89 million $ 9.27 million
Jun 23, 1 PM $ 0.162
+0.00%
$ 162.33 million $ 48.46 million
Jun 23, 5 AM $ 0.141
+0.00%
$ 141.24 million $ 43.53 million
Jun 23, 4 AM $ 0.159
+0.00%
$ 159.42 million $ 37.48 million
Jun 23, 3 AM $ 0.165
+0.00%
$ 164.85 million $ 36.7 million
Jun 22, 7 PM $ 0.145
+7.88%
$ 144.54 million $ 27.27 million
Jun 22, 8 AM $ 0.15
+9.78%
$ 149.79 million $ 30.81 million
Jun 22, 4 AM $ 0.143
+0.00%
$ 143.46 million $ 22.92 million
Jun 21, 10 PM $ 0.123
+0.00%
$ 122.87 million $ 17.65 million
Jun 21, 6 PM $ 0.115
+0.00%
$ 115.26 million $ 10.88 million
Jun 21, 5 PM $ 0.115
+0.00%
$ 114.64 million $ 20.5 million
Jun 21, 12 PM $ 0.0967
+0.00%
$ 96.72 million $ 31.22 million
Jun 21, 11 AM $ 0.105
+0.00%
$ 104.64 million $ 28.25 million
Jun 20, 5 PM $ 0.102
+17.97%
$ 102.09 million $ 31.94 million
Jun 20, 3 PM $ 0.105
+12.14%
$ 104.58 million $ 21.75 million
Jun 20, 10 AM $ 0.0943
+0.00%
$ 94.29 million $ 15.11 million
Jun 20, 5 AM $ 0.088
+0.00%
$ 88 million $ 16.39 million
Jun 19, 8 AM $ 0.0802
+0.00%
$ 80.19 million $ 19.86 million
Jun 19, 1 AM $ 0.0956
-5.06%
$ 95.59 million $ 12.61 million