LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000353
+20.71%
$ 35,307 $ 6,071
Mar 15, 1 AM $ 0.000028
-3.37%
$ 28,015 $ 36,408
Mar 15, 12 AM $ 0.0000287
+0.00%
$ 28,726 $ 36,745
Mar 14, 11 PM $ 0.0000322
+0.00%
$ 32,181 $ 34,921
Mar 14, 8 PM $ 0.00003
-10.96%
$ 30,001 $ 32,334
Mar 14, 7 PM $ 0.0000297
+0.00%
$ 29,727 $ 29,467
Mar 14, 3 PM $ 0.0000291
-3.42%
$ 29,107 $ 27,748
Mar 14, 2 PM $ 0.0000294
-10.65%
$ 29,373 $ 27,593
Mar 14, 9 AM $ 0.000042
+0.00%
$ 42,021 $ 26,351
Mar 14, 2 AM $ 0.0000434
+4.87%
$ 43,390 $ 23,306
Mar 14, 1 AM $ 0.0000491
+0.00%
$ 49,058 $ 20,392
Mar 14, 12 AM $ 0.0000473
+0.00%
$ 47,267 $ 18,614
Mar 13, 9 PM $ 0.000041
+15.70%
$ 41,002 $ 16,866
Mar 13, 7 PM $ 0.0000327
+0.00%
$ 32,723 $ 14,387
Mar 13, 4 PM $ 0.0000395
-4.81%
$ -- $ 14,297
Mar 13, 3 PM $ 0.0000437
+0.00%
$ 43,724 $ 13,784
Mar 13, 2 PM $ 0.000039
+0.00%
$ 39,047 $ 12,685
Mar 13, 11 AM $ 0.0000405
+0.00%
$ 40,501 $ 13,077
Mar 12, 2 PM $ 0.0000422
+0.00%
$ 42,173 $ 8,608
Mar 12, 1 PM $ 0.000044
+16.03%
$ 44,017 $ 7,765
Mar 12, 10 AM $ 0.0000368
+0.00%
$ 36,816 $ 1,790
Mar 12, 7 AM $ 0.000037
+0.00%
$ 36,996 $ 1,073
Mar 12, 2 AM $ 0.0000331
+0.00%
$ 33,131 $ 11,177
Mar 11, 7 PM $ 0.0000284
+0.00%
$ 28,436 $ 8,876
Mar 11, 4 PM $ 0.0000308
+9.26%
$ 30,817 $ 7,440
Mar 11, 1 PM $ 0.0000274
+1.85%
$ 27,409 $ 5,686
Mar 11, 12 PM $ 0.0000269
+0.18%
$ 26,871 $ 5,514
Mar 11, 11 AM $ 0.0000284
+0.00%
$ 28,415 $ 5,025
Mar 11, 10 AM $ 0.000027
-3.23%
$ 27,016 $ 4,639
Mar 11, 9 AM $ 0.0000265
-5.83%
$ 26,514 $ 3,411
Mar 11, 8 AM $ 0.0000263
-1.52%
$ 26,325 $ 2,107
Mar 11, 7 AM $ 0.0000258
+0.00%
$ 25,834 $ 1,789
Mar 11, 6 AM $ 0.0000259
+1.11%
$ 25,881 $ 1,716
Mar 11, 5 AM $ 0.0000257
+3.39%
$ 25,727 $ 1,619
Mar 11, 3 AM $ 0.0000247
+0.00%
$ 24,675 $ 33,875
Mar 11, 2 AM $ 0.0000247
+0.00%
$ 24,745 $ 32,872
Mar 10, 11 PM $ 0.0000248
-4.12%
$ 24,821 $ 29,378
Mar 10, 10 PM $ 0.0000272
-5.52%
$ 27,187 $ 27,900
Mar 10, 8 PM $ 0.0000252
-2.14%
$ 25,243 $ 24,465
Mar 10, 7 PM $ 0.0000264
+3.51%
$ 26,430 $ 22,925
Mar 10, 6 PM $ 0.0000225
+0.00%
$ 22,536 $ 19,595
Mar 10, 5 PM $ 0.0000222
+4.81%
$ 22,187 $ 19,521
Mar 10, 4 PM $ 0.0000202
-5.56%
$ 20,159 $ 17,993
Mar 10, 3 PM $ 0.0000214
+4.41%
$ 21,353 $ 17,155
Mar 10, 2 PM $ 0.0000214
-3.23%
$ 21,442 $ 16,278
Mar 10, 1 PM $ 0.0000218
+0.09%
$ 21,821 $ 15,862
Mar 10, 12 PM $ 0.0000193
+0.00%
$ 19,317 $ 12,788
Mar 10, 11 AM $ 0.0000193
+0.00%
$ 19,259 $ 12,475
Mar 10, 10 AM $ 0.0000204
-11.19%
$ 20,386 $ 11,913
Mar 10, 9 AM $ 0.0000223
-6.26%
$ 22,327 $ 10,306