LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.104
+0.00%
$ 104.24 million $ 18.51 million
Jun 18, 6 PM $ 0.0965
+0.00%
$ 96.49 million $ 14.89 million
Jun 18, 2 AM $ 0.0783
+0.00%
$ 78.27 million $ 9.39 million
Jun 18, 1 AM $ 0.0868
+9.81%
$ 86.8 million $ 7.07 million
Jun 16, 2 PM $ 0.063
+0.00%
$ 62.98 million $ 6.57 million
Jun 16, 7 AM $ 0.0548
+0.00%
$ 54.83 million $ 3.76 million
Jun 10, 5 PM $ 0.0312
+0.00%
$ 31.21 million $ 7.16 million
Jun 10, 2 PM $ 0.0318
+0.00%
$ 31.81 million $ 8.89 million
Jun 9, 11 PM $ 0.0336
+0.00%
$ 33.55 million $ 14.79 million
Jun 9, 5 PM $ 0.0319
+0.00%
$ 31.9 million $ 12.44 million
Jun 9, 4 PM $ 0.0346
+4.45%
$ 34.57 million $ 11.17 million
Jun 9, 9 AM $ 0.0397
+0.00%
$ 39.65 million $ 18.26 million
Jun 9, 5 AM $ 0.0493
+0.00%
$ 49.3 million $ 15.45 million
Jun 9, 4 AM $ 0.0461
+0.00%
$ 46.08 million $ 13.28 million
Jun 9, 3 AM $ 0.0462
+0.00%
$ 46.17 million $ 15.23 million
Jun 8, 9 PM $ 0.0522
+0.00%
$ 52.2 million $ 17.46 million
Jun 8, 8 PM $ 0.0486
+0.00%
$ 48.64 million $ 17.1 million
Jun 8, 3 PM $ 0.0484
-2.24%
$ 48.39 million $ 18 million
Jun 8, 1 PM $ 0.0579
+0.00%
$ 57.87 million $ 15.18 million
Jun 8, 11 AM $ 0.0555
+0.00%
$ 55.5 million $ 11.11 million
Jun 8, 10 AM $ 0.0484
+0.00%
$ 48.42 million $ 9.55 million
Jun 8, 4 AM $ 0.0379
+0.00%
$ 37.91 million $ 7.65 million
Jun 8, 3 AM $ 0.0362
-7.16%
$ 36.25 million $ 7.17 million
Jun 8, 2 AM $ 0.0346
+12.82%
$ 34.61 million $ 4.56 million
Jun 8, 1 AM $ 0.0309
-0.45%
$ 30.91 million $ 3.46 million
Jun 7, 10 PM $ 0.0274
+0.00%
$ 27.37 million $ 2.24 million
Jun 7, 9 PM $ 0.0259
+0.00%
$ 25.91 million $ 1.83 million
Jun 7, 8 PM $ 0.0262
+0.00%
$ 26.22 million $ 1.56 million
Jun 6, 6 AM $ 0.0237
-4.99%
$ 23.68 million $ 5.62 million
Jun 5, 11 PM $ 0.0333
-0.14%
$ 33.35 million $ 3.17 million
Jun 5, 1 AM $ 0.0243
+0.00%
$ 24.34 million $ 4.06 million
Jun 4, 1 PM $ 0.0243
+4.03%
$ 24.29 million $ 2.44 million
Jun 4, 10 AM $ 0.0186
+0.00%
$ 18.57 million $ 992,082
Jun 1, 8 PM $ 0.0156
+0.00%
$ 15.61 million $ 2.4 million
Jun 1, 4 AM $ 0.0147
+0.00%
$ 14.7 million $ 984,670
May 29, 9 AM $ 0.0173
+0.00%
$ 17.27 million $ 3.58 million
May 26, 2 PM $ 0.01
+0.00%
$ 10 million $ 2.44 million
May 25, 11 PM $ 0.00979
+0.00%
$ 9.79 million $ 2.59 million
May 25, 6 AM $ 0.014
-10.65%
$ 14.05 million $ 4.43 million
May 25, 5 AM $ 0.0153
+0.00%
$ 15.28 million $ 3.51 million
May 25, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 4.03 million
May 24, 10 PM $ 0.015
+0.00%
$ 15.02 million $ 4.2 million
May 24, 8 PM $ 0.0127
-5.95%
$ 12.68 million $ 3.53 million
May 24, 7 PM $ 0.0116
+0.00%
$ 11.59 million $ 2.97 million
May 24, 2 PM $ 0.0104
-0.14%
$ 10.39 million $ 1.87 million
May 24, 4 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.76 million
May 22, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 797,823
May 20, 11 AM $ 0.00561
+0.51%
$ 5.61 million $ 220,888
May 19, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 704,106
May 17, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 1.12 million