LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 6
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000246
+12.87%
$ 24,586 $ 8,553
Mar 10, 7 AM $ 0.0000215
+6.41%
$ 21,502 $ 7,189
Mar 10, 6 AM $ 0.0000204
+17.32%
$ 20,398 $ 6,131
Mar 10, 2 AM $ 0.0000164
+1.11%
$ 16,354 $ 4,595
Mar 10, 12 AM $ 0.000016
+0.00%
$ 16,038 $ 4,399
Mar 9, 11 PM $ 0.0000163
+0.52%
$ 16,253 $ 4,290
Mar 9, 10 PM $ 0.0000173
-6.72%
$ 17,282 $ 3,298
Mar 9, 9 PM $ 0.0000168
+2.25%
$ 16,785 $ 2,307
Mar 9, 8 PM $ 0.0000158
+2.29%
$ 15,766 $ 1,853
Mar 9, 7 PM $ 0.0000163
+0.00%
$ 16,328 $ 1,447
Mar 9, 6 PM $ 0.0000154
+0.00%
$ 15,390 $ 1,128
Mar 9, 5 PM $ 0.0000151
-9.68%
$ 15,145 $ 585
Mar 8, 5 AM $ 0.0₅756
+0.00%
$ 7,562 $ 518
Mar 8, 1 AM $ 0.0₅776
+0.00%
$ 7,757 $ 884
Mar 7, 7 PM $ 0.0₅65
+0.00%
$ 6,498 $ 466
Mar 7, 5 PM $ 0.0₅591
+0.00%
$ 5,910 $ 262
Mar 6, 7 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,323
Mar 5, 4 PM $ 0.0₅612
+5.36%
$ 6,118 $ 1,168
Mar 5, 3 PM $ 0.0₅589
-1.96%
$ 5,886 $ 1,008
Mar 5, 1 PM $ 0.0₅628
+0.00%
$ 6,278 $ 775
Mar 5, 10 AM $ 0.0₅631
+0.00%
$ 6,311 $ 482
Mar 4, 1 AM $ 0.0₅579
+0.00%
$ 5,793 $ 1,040
Mar 3, 11 PM $ 0.0₅563
-0.10%
$ 5,627 $ 986
Mar 3, 10 PM $ 0.0₅569
+1.06%
$ 5,695 $ 961
Mar 3, 8 PM $ 0.0₅565
-0.20%
$ 5,648 $ 946
Mar 3, 6 PM $ 0.0₅566
+0.00%
$ 5,661 $ 931
Mar 3, 5 PM $ 0.0₅564
+0.01%
$ 5,641 $ 928
Mar 3, 4 PM $ 0.0₅563
+0.65%
$ 5,631 $ 915
Mar 3, 3 PM $ 0.0₅557
+0.00%
$ 5,569 $ 911
Mar 3, 2 PM $ 0.0₅558
-7.85%
$ 5,582 $ 322
Mar 3, 1 PM $ 0.0₅559
-0.05%
$ 5,586 $ 0
Mar 3, 6 AM $ 0.0₅607
+0.00%
$ 6,066 $ 165
Mar 3, 4 AM $ 0.0₅565
+0.05%
$ 5,652 $ 16
Mar 3, 3 AM $ 0.0₅565
-0.31%
$ 5,655 $ 16
Mar 3, 2 AM $ 0.0₅568
+0.00%
$ 5,682 $ 340
Mar 2, 11 PM $ 0.0₅568
+0.00%
$ 5,681 $ 333
Mar 2, 10 PM $ 0.0₅612
+6.38%
$ 6,118 $ 192
Mar 2, 8 PM $ 0.0₅569
+0.00%
$ 5,690 $ 0.01
Mar 2, 10 AM $ 0.0₅559
+0.00%
$ 5,593 $ 330
Mar 2, 12 AM $ 0.0₅553
+0.00%
$ 5,530 $ 1,934
Mar 1, 8 PM $ 0.0₅557
+0.00%
$ 5,566 $ 1,932
Mar 1, 7 PM $ 0.0₅558
-4.79%
$ 5,584 $ 1,941
Mar 1, 4 PM $ 0.0₅602
-7.42%
$ 6,016 $ 1,769
Feb 28, 1 PM $ 0.0₅542
-8.41%
$ 5,417 $ 1,029
Feb 28, 8 AM $ 0.0₅541
-0.45%
$ 5,406 $ 796
Feb 27, 8 PM $ 0.0₅547
+0.00%
$ 5,467 $ 807
Feb 27, 5 PM $ 0.0₅549
+0.00%
$ 5,488 $ 811
Feb 27, 4 PM $ 0.0₅599
+0.00%
$ 5,994 $ 632
Feb 27, 2 PM $ 0.0₅552
+0.00%
$ 5,520 $ 455
Feb 27, 1 PM $ 0.0₅554
+0.00%
$ 5,545 $ 456