LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 1.07 million
May 17, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 967,751
May 17, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 681,450
May 16, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 514,963
May 13, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 236,454
May 12, 1 AM $ 0.00231
-0.94%
$ 2.31 million $ 209,398
May 12, 12 AM $ 0.00224
-2.15%
$ 2.24 million $ 181,184
May 10, 11 PM $ 0.0025
+21.12%
$ 2.5 million $ 236,688
May 9, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 20,689
May 6, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 305,526
May 6, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 246,845
May 6, 8 AM $ 0.00157
+12.83%
$ 1.57 million $ 199,165
May 1, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 173,231
May 1, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 145,970
May 1, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 170,659
May 1, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 169,135
Apr 30, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 163,118
Apr 29, 12 PM $ 0.000842
+0.00%
$ 841,750 $ 50,779
Apr 29, 12 AM $ 0.000851
+0.00%
$ 851,308 $ 108,567
Apr 28, 6 PM $ 0.000843
+0.00%
$ 842,922 $ 147,323
Apr 28, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 113,034
Apr 27, 10 PM $ 0.00095
+0.00%
$ 949,568 $ 69,153
Apr 27, 12 PM $ 0.000969
+0.00%
$ 969,003 $ 36,154
Apr 27, 11 AM $ 0.000997
+0.00%
$ 997,329 $ 26,786
Apr 26, 12 PM $ 0.000978
+0.00%
$ 978,435 $ 94,347
Apr 26, 11 AM $ 0.000974
+0.00%
$ 974,273 $ 93,930
Apr 25, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 85,556
Apr 24, 5 PM $ 0.000984
+0.00%
$ 984,157 $ 96,908
Apr 23, 3 PM $ 0.00083
+0.00%
$ 830,109 $ 64,615
Apr 21, 10 PM $ 0.000664
+0.00%
$ 664,277 $ 177,017
Apr 21, 4 PM $ 0.000677
+0.00%
$ 676,604 $ 136,919
Apr 21, 8 AM $ 0.00081
+0.00%
$ 809,690 $ 99,992
Apr 21, 4 AM $ 0.00067
+0.00%
$ 670,204 $ 55,068
Apr 20, 8 PM $ 0.000668
+0.00%
$ 667,910 $ 39,133
Apr 20, 5 PM $ 0.000697
+0.00%
$ 696,815 $ 31,803
Apr 20, 4 AM $ 0.000649
+0.00%
$ 648,643 $ 136,660
Apr 19, 9 AM $ 0.000759
+0.70%
$ 759,277 $ 199,715
Apr 19, 8 AM $ 0.000729
+0.00%
$ 729,202 $ 187,255
Apr 19, 6 AM $ 0.000598
+0.00%
$ 598,077 $ 167,230
Apr 19, 2 AM $ 0.000681
+0.00%
$ 681,222 $ 116,665
Apr 18, 8 PM $ 0.000532
+0.00%
$ 531,709 $ 64,726
Apr 18, 11 AM $ 0.000634
+28.53%
$ 634,307 $ 50,442
Apr 17, 5 PM $ 0.000478
+0.00%
$ 478,188 $ 42,633
Apr 17, 4 PM $ 0.000495
+0.00%
$ 495,150 $ 58,717
Apr 16, 5 PM $ 0.000484
+17.40%
$ 483,631 $ 56,092
Apr 14, 12 PM $ 0.000382
-3.28%
$ 381,845 $ 38,361
Apr 14, 12 AM $ 0.000353
+0.00%
$ -- $ 33,607
Apr 12, 2 PM $ 0.000307
+0.00%
$ 306,536 $ 13,866
Apr 12, 6 AM $ 0.000299
+0.00%
$ 298,663 $ 1,902
Apr 10, 2 PM $ 0.000345
-3.98%
$ 345,189 $ 92,599