LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅556
-4.36%
$ 5,557 $ 458
Feb 24, 3 PM $ 0.0₅561
+0.00%
$ 5,615 $ 438
Feb 21, 8 PM $ 0.0₅618
+0.00%
$ 6,176 $ 375
Feb 17, 7 AM $ 0.0₅635
+0.00%
$ 6,349 $ 275
Feb 17, 1 AM $ 0.0₅623
+0.00%
$ 6,228 $ 335
Feb 14, 11 PM $ 0.0₅625
-4.94%
$ 6,246 $ 337
Feb 6, 8 AM $ 0.0₅584
+0.00%
$ 5,837 $ 197
Feb 5, 8 PM $ 0.0₅599
+0.00%
$ 5,989 $ 501
Feb 5, 1 PM $ 0.0₅664
+0.00%
$ 6,642 $ 283
Feb 5, 10 AM $ 0.0₅628
+0.00%
$ 6,282 $ 71
Feb 4, 8 AM $ 0.0₅673
+0.00%
$ 6,727 $ 411
Feb 4, 7 AM $ 0.0₅701
+0.00%
$ 7,008 $ 313
Feb 3, 7 PM $ 0.0₅655
+0.00%
$ 6,552 $ 358
Feb 1, 8 PM $ 0.0₅662
+0.00%
$ 6,623 $ 146
Jan 28, 9 PM $ 0.0₅763
+0.00%
$ 7,631 $ 1,509
Jan 28, 3 AM $ 0.0₅768
+0.00%
$ 7,684 $ 1,997
Jan 27, 11 PM $ 0.0₅837
+0.00%
$ 8,373 $ 1,576
Jan 27, 8 PM $ 0.0₅79
-6.28%
$ 7,901 $ 1,047
Jan 27, 4 PM $ 0.0₅76
+0.00%
$ 7,596 $ 395
Jan 25, 8 AM $ 0.0₅844
+0.00%
$ 8,436 $ 289
Jan 24, 6 AM $ 0.0₅769
-4.79%
$ 7,693 $ 588
Jan 23, 6 AM $ 0.0₅76
+0.00%
$ 7,603 $ 6,745
Jan 23, 3 AM $ 0.0₅731
+0.00%
$ 7,310 $ 6,643
Jan 22, 9 PM $ 0.0₅776
+0.00%
$ 7,764 $ 6,626
Jan 19, 12 PM $ 0.0₅151
-0.28%
$ 1,506 $ 40
Jan 18, 7 PM $ 0.0₅164
+0.00%
$ 1,644 $ 106
Jan 18, 4 PM $ 0.0₅159
+0.00%
$ 1,588 $ 78
Jan 17, 10 PM $ 0.0₅155
+0.00%
$ 1,550 $ 521
Jan 17, 8 PM $ 0.0₅175
+0.00%
$ 1,753 $ 494
Jan 17, 5 PM $ 0.0₅17
+0.00%
$ 1,696 $ 388
Jan 17, 1 PM $ 0.0₅169
+0.00%
$ 1,686 $ 279
Jan 17, 9 AM $ 0.0₅16
+4.73%
$ 1,597 $ 187
Jan 17, 8 AM $ 0.0₅154
+0.00%
$ 1,538 $ 151
Jan 17, 6 AM $ 0.0₅162
+0.00%
$ 1,618 $ 79
Jan 17, 3 AM $ 0.0₅157
+1.62%
$ 1,508 $ 61
Jan 16, 10 PM $ 0.0₅154
+0.00%
$ 1,535 $ 448
Jan 16, 7 PM $ 0.0₅151
+0.00%
$ 1,512 $ 432
Jan 16, 4 PM $ 0.0₅161
+0.00%
$ 1,614 $ 408
Jan 16, 11 AM $ 0.0₅158
+0.00%
$ 1,582 $ 321
Jan 16, 7 AM $ 0.0₅148
+0.00%
$ 1,478 $ 255
Jan 16, 3 AM $ 0.0₅15
+0.00%
$ 1,498 $ 199
Jan 16, 1 AM $ 0.0₅154
+7.99%
$ 1,544 $ 380
Jan 16, 12 AM $ 0.0₅149
+0.00%
$ 1,488 $ 366
Jan 15, 8 PM $ 0.0₅16
+0.00%
$ 1,602 $ 316
Jan 15, 5 PM $ 0.0₅153
+0.00%
$ -- $ 276
Jan 15, 10 AM $ 0.0₅164
+0.00%
$ 1,642 $ 246
Jan 15, 7 AM $ 0.0₅166
+9.97%
$ 1,660 $ 102
Jan 15, 6 AM $ 0.0₅161
+0.00%
$ 1,610 $ 69
Jan 14, 8 PM $ 0.0₅161
+0.00%
$ 1,608 $ 365
Jan 14, 5 PM $ 0.0₅162
+0.00%
$ 1,623 $ 298