LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅154
+0.00%
$ 1,539 $ 247
Jan 14, 9 AM $ 0.0₅162
+0.00%
$ 1,622 $ 200
Jan 14, 2 AM $ 0.0₅168
+0.00%
$ 1,678 $ 69
Jan 12, 4 PM $ 0.0₅123
+4.45%
$ 1,230 $ 1,043
Jan 12, 11 AM $ 0.0₅118
+4.28%
$ 1,180 $ 970
Jan 12, 10 AM $ 0.0₅117
+3.71%
$ 1,174 $ 940
Jan 12, 9 AM $ 0.0₅114
+0.00%
$ 1,139 $ 902
Jan 12, 3 AM $ 0.0₅116
-0.63%
$ 1,165 $ 976
Jan 12, 2 AM $ 0.0₅116
+0.00%
$ 1,161 $ 968
Jan 11, 10 PM $ 0.0₅117
+0.00%
$ 1,168 $ 1,006
Jan 11, 9 PM $ 0.0₅128
+0.00%
$ -- $ 975
Jan 11, 8 PM $ 0.0₅116
+0.00%
$ 1,164 $ 928
Jan 11, 7 PM $ 0.0₅12
+0.00%
$ 1,196 $ 919
Jan 11, 6 PM $ 0.0₅116
+0.00%
$ -- $ 943
Jan 11, 5 PM $ 0.0₅131
+0.00%
$ 1,305 $ 897
Jan 11, 1 PM $ 0.0₅119
+0.00%
$ 1,187 $ 853
Jan 11, 9 AM $ 0.0₅123
+3.49%
$ 1,233 $ 857
Jan 11, 7 AM $ 0.0₅126
+0.00%
$ 1,262 $ 829
Jan 11, 6 AM $ 0.0₅117
-1.46%
$ 1,175 $ 805
Jan 11, 2 AM $ 0.0₅125
+0.00%
$ 1,246 $ 826
Jan 10, 11 PM $ 0.0₅12
+0.00%
$ 1,198 $ 801
Jan 10, 7 PM $ 0.0₅117
+0.98%
$ 1,173 $ 830
Jan 10, 6 PM $ 0.0₅122
+0.00%
$ 1,219 $ 807
Jan 10, 12 PM $ 0.0₅121
+3.20%
$ 1,211 $ 761
Jan 10, 10 AM $ 0.0₅126
+7.37%
$ 1,255 $ 691
Jan 10, 9 AM $ 0.0₅126
+0.00%
$ 1,265 $ 609
Jan 10, 8 AM $ 0.0₅124
+0.00%
$ 1,240 $ 554
Jan 10, 4 AM $ 0.0₅124
+0.00%
$ 1,236 $ 507
Jan 10, 12 AM $ 0.0₅124
+0.00%
$ 1,235 $ 495
Jan 9, 9 PM $ 0.0₅124
-8.13%
$ 1,244 $ 476
Jan 9, 8 PM $ 0.0₅124
+0.00%
$ 1,240 $ 384
Jan 9, 4 PM $ 0.0₅115
+0.00%
$ 1,152 $ 370
Jan 9, 3 PM $ 0.0₅118
+3.65%
$ 1,177 $ 359
Jan 9, 2 PM $ 0.0₅116
+0.00%
$ 1,158 $ 337
Jan 9, 10 AM $ 0.0₅114
+0.00%
$ 1,145 $ 305
Jan 9, 5 AM $ 0.0₅111
+0.00%
$ 1,114 $ 211
Jan 9, 3 AM $ 0.0₅11
+1.40%
$ 1,099 $ 189
Jan 9, 2 AM $ 0.0₅117
+8.72%
$ 1,174 $ 151
Jan 9, 1 AM $ 0.0₅113
+0.00%
$ 1,133 $ 101
Jan 9, 12 AM $ 0.0₅116
+0.00%
$ 1,156 $ 54
Jan 8, 8 AM $ 0.0₅11
+0.00%
$ 1,101 $ 16
Jan 7, 9 PM $ 0.0₅11
-4.55%
$ 1,097 $ 22
Jan 7, 6 AM $ 0.0₅119
+0.00%
$ 1,194 $ 22
Jan 6, 11 PM $ 0.0₅121
+3.42%
$ 1,214 $ 3,787
Jan 6, 10 PM $ 0.0₅111
-3.90%
$ 1,110 $ 3,674
Jan 6, 9 PM $ 0.0₅11
-0.57%
$ 1,103 $ 3,622
Jan 6, 8 PM $ 0.0₅116
-0.23%
$ 1,162 $ 3,640
Jan 6, 7 PM $ 0.0₅121
+7.74%
$ 1,212 $ 3,632
Jan 6, 6 PM $ 0.0₅114
+0.85%
$ 1,138 $ 3,581
Jan 6, 5 PM $ 0.0₅119
+4.84%
$ 1,188 $ 3,586