LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000494
+0.00%
$ 493,547 $ 89,270
Apr 9, 2 PM $ 0.000595
+1.00%
$ 594,745 $ 69,706
Apr 9, 1 PM $ 0.000625
+0.00%
$ 624,596 $ 67,061
Apr 9, 12 PM $ 0.000577
+0.00%
$ 576,889 $ 61,302
Apr 9, 10 AM $ 0.000621
+0.00%
$ 621,125 $ 58,405
Apr 9, 9 AM $ 0.000613
+0.00%
$ 613,010 $ 59,025
Apr 9, 1 AM $ 0.000548
+0.00%
$ 548,252 $ 98,886
Apr 8, 5 PM $ 0.00047
+0.00%
$ 470,257 $ 118,564
Apr 8, 4 AM $ 0.000634
-4.49%
$ 634,394 $ 94,279
Apr 8, 3 AM $ 0.00066
+0.00%
$ 659,748 $ 89,777
Apr 8, 1 AM $ 0.000505
+0.00%
$ 505,267 $ 66,300
Apr 8, 12 AM $ 0.000528
+0.00%
$ 527,874 $ 56,625
Apr 7, 11 AM $ 0.000496
+0.00%
$ 495,823 $ 50,853
Apr 7, 9 AM $ 0.000475
+0.00%
$ 474,879 $ 63,104
Apr 7, 5 AM $ 0.000399
+1.06%
$ 398,588 $ 66,605
Apr 6, 11 PM $ 0.000384
+0.00%
$ 383,758 $ 68,740
Apr 6, 10 PM $ 0.000305
+0.00%
$ 304,518 $ 49,967
Apr 5, 9 PM $ 0.000363
+0.00%
$ 363,096 $ 93,715
Apr 5, 5 PM $ 0.000398
+0.00%
$ 398,265 $ 89,055
Apr 5, 4 PM $ 0.000451
+0.00%
$ 451,199 $ 79,017
Apr 5, 2 PM $ 0.000354
+0.00%
$ 354,169 $ 65,420
Apr 5, 12 PM $ 0.000364
+0.00%
$ 363,670 $ 62,226
Apr 5, 11 AM $ 0.000372
+0.00%
$ 371,627 $ 61,739
Apr 5, 7 AM $ 0.000258
+0.00%
$ 257,929 $ 46,870
Apr 5, 3 AM $ 0.000218
+0.00%
$ 217,949 $ 29,690
Apr 4, 11 PM $ 0.000268
-1.35%
$ 267,807 $ 27,748
Apr 4, 10 PM $ 0.000272
+0.00%
$ 271,792 $ 31,676
Apr 4, 4 AM $ 0.000224
+0.00%
$ 223,501 $ 55,052
Apr 3, 11 PM $ 0.000296
+0.00%
$ -- $ 63,309
Apr 3, 10 PM $ 0.000314
+0.00%
$ 314,207 $ 59,908
Apr 3, 9 PM $ 0.00032
+0.00%
$ 319,977 $ 57,577
Apr 3, 6 PM $ 0.000375
+0.00%
$ 374,570 $ 53,955
Apr 3, 4 PM $ 0.000362
+0.00%
$ 362,113 $ 53,125
Apr 3, 9 AM $ 0.00043
+0.00%
$ 430,304 $ 71,300
Apr 3, 7 AM $ 0.000497
+0.51%
$ 497,156 $ 67,510
Apr 2, 4 PM $ 0.000504
-1.27%
$ 504,013 $ 49,327
Apr 2, 9 AM $ 0.000494
-1.84%
$ 493,864 $ 23,845
Apr 2, 8 AM $ 0.000536
+0.00%
$ 535,753 $ 19,966
Apr 1, 8 PM $ 0.000443
+0.00%
$ 443,397 $ 35,416
Apr 1, 7 AM $ 0.000467
+0.00%
$ 466,988 $ 61,638
Apr 1, 5 AM $ 0.000526
+12.81%
$ 526,125 $ 56,550
Apr 1, 4 AM $ 0.000458
+0.00%
$ 457,940 $ 55,714
Apr 1, 3 AM $ 0.000532
+11.23%
$ 531,840 $ 54,410
Mar 31, 10 PM $ 0.000414
+0.00%
$ 413,545 $ 50,182
Mar 31, 6 PM $ 0.000345
+0.00%
$ 344,986 $ 57,036
Mar 31, 5 PM $ 0.000379
+0.00%
$ 378,704 $ 53,114
Mar 31, 4 PM $ 0.000458
+0.00%
$ 457,912 $ 46,806
Mar 31, 12 PM $ 0.000346
+0.00%
$ 346,025 $ 36,796
Mar 31, 4 AM $ 0.000414
+13.93%
$ 413,967 $ 39,855
Mar 31, 3 AM $ 0.00036
+0.00%
$ 359,807 $ 34,825