LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000346
-18.84%
$ 345,819 $ 46,321
Mar 30, 9 AM $ 0.000472
-10.20%
$ 471,867 $ 85,849
Mar 30, 7 AM $ 0.000623
+5.22%
$ 622,916 $ 88,127
Mar 30, 6 AM $ 0.000534
+0.00%
$ 534,479 $ 89,223
Mar 30, 1 AM $ 0.0005
-12.04%
$ 500,225 $ 88,843
Mar 30, 12 AM $ 0.000559
-8.06%
$ 558,744 $ 79,674
Mar 29, 11 PM $ 0.000504
+0.43%
$ 503,640 $ 67,097
Mar 29, 8 PM $ 0.000449
+0.00%
$ 449,344 $ 67,782
Mar 29, 7 PM $ 0.000467
+0.00%
$ 466,801 $ 65,452
Mar 29, 5 PM $ 0.000482
+0.00%
$ 482,341 $ 54,135
Mar 29, 4 PM $ 0.000427
+23.49%
$ 426,629 $ 50,446
Mar 29, 3 PM $ 0.00034
+21.55%
$ 339,567 $ 41,958
Mar 29, 12 PM $ 0.000253
-2.75%
$ 253,177 $ 42,473
Mar 29, 11 AM $ 0.000255
+0.00%
$ 254,975 $ 48,972
Mar 29, 10 AM $ 0.000284
-2.60%
$ 284,367 $ 49,988
Mar 29, 9 AM $ 0.000262
+0.00%
$ 261,629 $ 46,213
Mar 29, 7 AM $ 0.000281
+14.00%
$ 280,949 $ 45,621
Mar 29, 6 AM $ 0.000237
+0.00%
$ 237,064 $ 42,344
Mar 29, 5 AM $ 0.000199
+0.00%
$ 199,273 $ 40,475
Mar 29, 3 AM $ 0.000213
-4.07%
$ 212,805 $ 57,003
Mar 29, 1 AM $ 0.000225
+1.05%
$ 224,636 $ 57,683
Mar 28, 11 PM $ 0.000254
+0.00%
$ 253,882 $ 60,461
Mar 28, 2 PM $ 0.00028
+7.38%
$ 280,323 $ 70,443
Mar 28, 1 PM $ 0.000268
+1.90%
$ 268,230 $ 68,517
Mar 28, 12 PM $ 0.000263
+3.09%
$ 263,379 $ 67,500
Mar 28, 11 AM $ 0.000216
+5.72%
$ 215,526 $ 57,569
Mar 28, 10 AM $ 0.00017
+0.00%
$ 169,637 $ 52,981
Mar 28, 9 AM $ 0.000177
+0.21%
$ 176,782 $ 50,896
Mar 28, 8 AM $ 0.000138
+2.86%
$ 138,028 $ 45,950
Mar 28, 6 AM $ 0.000122
+0.00%
$ 122,323 $ 44,888
Mar 28, 5 AM $ 0.000115
-25.35%
$ 114,910 $ 43,405
Mar 28, 4 AM $ 0.000126
+21.18%
$ 126,251 $ 30,602
Mar 28, 2 AM $ 0.000096
+3.55%
$ 96,001 $ 26,199
Mar 28, 12 AM $ 0.0000859
+3.00%
$ 85,911 $ 24,976
Mar 27, 11 PM $ 0.0000946
+0.73%
$ 94,637 $ 24,006
Mar 27, 9 PM $ 0.0000814
+0.00%
$ 81,434 $ 22,891
Mar 27, 6 PM $ 0.0000742
+0.00%
$ 74,155 $ 25,427
Mar 27, 5 PM $ 0.0000799
+15.25%
$ 79,866 $ 25,905
Mar 27, 4 PM $ 0.0000577
+0.00%
$ 57,721 $ 23,893
Mar 27, 3 PM $ 0.0000533
+0.00%
$ 53,337 $ 24,243
Mar 27, 1 PM $ 0.0000498
+0.00%
$ 49,779 $ 25,081
Mar 27, 11 AM $ 0.0000443
+0.00%
$ 44,342 $ 25,424
Mar 27, 8 AM $ 0.0000506
+0.00%
$ 50,573 $ 30,400
Mar 27, 7 AM $ 0.0000587
+0.00%
$ 58,715 $ 29,792
Mar 27, 4 AM $ 0.0000588
+8.79%
$ 58,850 $ 33,863
Mar 27, 3 AM $ 0.0000538
+10.56%
$ 53,808 $ 32,605
Mar 27, 1 AM $ 0.0000502
+0.00%
$ 50,206 $ 36,207
Mar 27, 12 AM $ 0.0000478
-7.79%
$ 47,818 $ 36,091
Mar 26, 11 PM $ 0.0000517
+0.00%
$ 51,735 $ 36,944
Mar 26, 9 PM $ 0.0000548
-5.12%
$ 54,761 $ 41,092