LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₅118
+2.58%
$ 1,180 $ 3,528
Jan 6, 3 PM $ 0.0₅115
-2.20%
$ 1,152 $ 3,530
Jan 6, 2 PM $ 0.0₅115
-1.72%
$ 1,154 $ 3,524
Jan 6, 1 PM $ 0.0₅115
-0.04%
$ 1,150 $ 3,313
Jan 6, 12 PM $ 0.0₅116
+0.19%
$ 1,163 $ 3,278
Jan 6, 11 AM $ 0.0₅125
+2.03%
$ 1,251 $ 3,275
Jan 6, 10 AM $ 0.0₅117
-8.34%
$ 1,170 $ 3,223
Jan 6, 9 AM $ 0.0₅117
+0.10%
$ 1,274 $ 3,150
Jan 6, 8 AM $ 0.0₅122
-1.24%
$ 1,217 $ 3,014
Jan 6, 7 AM $ 0.0₅118
-2.48%
$ 1,177 $ 2,965
Jan 6, 6 AM $ 0.0₅118
-0.42%
$ 1,184 $ 3,031
Jan 6, 5 AM $ 0.0₅134
+12.28%
$ 1,337 $ 3,002
Jan 6, 4 AM $ 0.0₅128
+5.72%
$ 1,276 $ 2,921
Jan 6, 3 AM $ 0.0₅125
-10.69%
$ 1,245 $ 2,823
Jan 6, 2 AM $ 0.0₅121
-5.27%
$ 1,251 $ 2,673
Jan 6, 1 AM $ 0.0₅138
+13.94%
$ 1,376 $ 2,535
Jan 6, 12 AM $ 0.0₅125
-4.69%
$ 1,253 $ 2,472
Jan 5, 11 PM $ 0.0₅122
-0.83%
$ 1,219 $ 2,383
Jan 5, 10 PM $ 0.0₅133
+8.30%
$ 1,332 $ 2,313
Jan 5, 9 PM $ 0.0₅13
+5.94%
$ 1,300 $ 2,176
Jan 5, 8 PM $ 0.0₅133
+8.10%
$ 1,333 $ 1,984
Jan 5, 7 PM $ 0.0₅127
-1.49%
$ 1,269 $ 1,930
Jan 5, 6 PM $ 0.0₅122
-8.47%
$ 1,222 $ 1,841
Jan 5, 5 PM $ 0.0₅121
-0.86%
$ 1,210 $ 1,626
Jan 5, 4 PM $ 0.0₅13
+4.93%
$ 1,297 $ 1,580
Jan 5, 3 PM $ 0.0₅133
+7.05%
$ 1,325 $ 1,491
Jan 5, 2 PM $ 0.0₅129
+3.71%
$ 1,292 $ 1,368
Jan 5, 1 PM $ 0.0₅126
-2.44%
$ 1,257 $ 1,315
Jan 5, 12 PM $ 0.0₅126
+3.31%
$ 1,263 $ 177
Jan 5, 11 AM $ 0.0₅124
-4.59%
$ 1,241 $ 171
Jan 5, 10 AM $ 0.0₅117
-6.30%
$ 1,170 $ 84
Jan 5, 9 AM $ 0.0₅118
+0.00%
$ 1,183 $ 162
Jan 5, 8 AM $ 0.0₅131
+7.32%
$ 1,311 $ 121
Jan 5, 7 AM $ 0.0₅126
+3.96%
$ 1,259 $ 106
Jan 5, 6 AM $ 0.0₅116
+1.74%
$ 1,164 $ 18
Jan 5, 5 AM $ 0.0₅114
+0.00%
$ 1,145 $ 27
Jan 5, 4 AM $ 0.0₅114
-7.31%
$ 1,142 $ 23
Jan 5, 3 AM $ 0.0₅114
-4.97%
$ 1,135 $ 105
Jan 5, 2 AM $ 0.0₅105
-2.32%
$ 1,049 $ 44
Jan 5, 1 AM $ 0.0₅11
+2.48%
$ 1,096 $ 60
Jan 5, 12 AM $ 0.0₅114
-0.26%
$ 1,139 $ 72
Jan 4, 11 PM $ 0.0₅12
+2.13%
$ 1,200 $ 72
Jan 4, 10 PM $ 0.0₅105
-0.02%
$ 1,054 $ 91
Jan 4, 9 PM $ 0.0₅1
-6.97%
$ 1,003 $ 47
Jan 4, 8 PM $ 0.0₆966
-7.48%
$ 966 $ 59
Jan 4, 7 PM $ 0.0₆936
+0.99%
$ 936 $ 63
Jan 4, 6 PM $ 0.0₆965
-2.53%
$ 965 $ 71
Jan 4, 5 PM $ 0.0₅103
+13.63%
$ 1,026 $ 51
Jan 4, 4 PM $ 0.0₆987
+14.29%
$ 987 $ 85
Jan 4, 3 PM $ 0.0₆922
+4.99%
$ 922 $ 10