LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000358
+0.00%
$ 35,759 $ 8,590
Yesterday $ 0.0000335
-2.52%
$ 33,508 $ 6,642
Aug 12, 2026 $ 0.0000375
+6.61%
$ 37,508 $ 4,389
Aug 11, 2026 $ 0.0000315
-7.48%
$ 31,492 $ 5,335
Aug 10, 2026 $ 0.0000271
-5.87%
$ -- $ 9,104
Aug 9, 2026 $ 0.0000323
+7.11%
$ 32,301 $ 9,088
Aug 8, 2026 $ 0.0000286
-8.23%
$ 28,558 $ 2,402
Aug 7, 2026 $ 0.0000287
-3.82%
$ -- $ 8,616
Aug 6, 2026 $ 0.0000354
+34.29%
$ 35,365 $ 10,579
Aug 5, 2026 $ 0.0000266
-6.53%
$ 26,635 $ 775
Aug 4, 2026 $ 0.0000225
+2.42%
$ -- $ 2,716
Aug 3, 2026 $ 0.0000198
+2.80%
$ -- $ 6,221
Aug 2, 2026 $ 0.0000179
+0.77%
$ 17,911 $ 1,480
Aug 1, 2026 $ 0.0000166
+8.91%
$ 16,575 $ 2,183
Jul 31, 2026 $ 0.0000135
-8.70%
$ -- $ 2,512
Jul 30, 2026 $ 0.0000144
+6.63%
$ 14,411 $ 2,110
Jul 23, 2026 $ 0.0₅905
-2.37%
$ -- $ 240
Jul 22, 2026 $ 0.0₅974
+4.62%
$ -- $ 406
Jul 21, 2026 $ 0.0₅871
+4.39%
$ 8,710 $ 1,798
Jul 20, 2026 $ 0.0₅794
-5.55%
$ -- $ 1,021
Jul 19, 2026 $ 0.0₅755
-13.99%
$ -- $ 1,252
Jul 18, 2026 $ 0.0₅778
+1.49%
$ 7,785 $ 175
Jul 17, 2026 $ 0.0₅725
-0.36%
$ -- $ 127
Jul 16, 2026 $ 0.0₅683
-0.12%
$ 6,830 $ 417
Jul 15, 2026 $ 0.0₅665
-7.81%
$ 6,648 $ 1,460
Jul 14, 2026 $ 0.0₅802
+28.42%
$ 8,019 $ 753
Jul 13, 2026 $ 0.0₅578
-9.22%
$ -- $ 1,386
Jul 12, 2026 $ 0.0₅656
+17.52%
$ 6,555 $ 1,198
Jul 11, 2026 $ 0.0₅529
-6.59%
$ 5,295 $ 644
Jul 10, 2026 $ 0.0₅564
-6.33%
$ 5,639 $ 1,402
Jul 9, 2026 $ 0.0₅581
-100.00%
$ 5,808 $ 803
Jul 8, 2026 $ 0.453
-32.78%
$ 453.03 million $ 94.03 million
Jul 7, 2026 $ 0.595
-14.88%
$ 595.17 million $ 75.38 million
Jul 6, 2026 $ 0.63
+2.17%
$ 629.88 million $ 96.64 million
Jul 5, 2026 $ 0.39
-26.14%
$ -- $ 92.69 million
Jul 4, 2026 $ 0.538
+49.31%
$ 538.18 million $ 87.62 million
Jul 3, 2026 $ 0.284
+18.64%
$ 284.16 million $ 44.22 million
Jun 30, 2026 $ 0.184
+0.00%
$ -- $ 44.33 million
Jun 29, 2026 $ 0.159
+5.08%
$ 158.7 million $ 13.2 million
Jun 28, 2026 $ 0.153
+5.41%
$ 152.86 million $ 15.41 million
Jun 27, 2026 $ 0.128
+0.00%
$ 128.35 million $ 18.66 million
Jun 25, 2026 $ 0.131
+11.52%
$ 131.32 million $ 23.45 million
Jun 24, 2026 $ 0.134
+0.00%
$ 133.89 million $ 9.27 million
Jun 23, 2026 $ 0.162
-1.53%
$ -- $ 48.46 million
Jun 22, 2026 $ 0.145
+0.76%
$ 144.54 million $ 27.27 million
Jun 21, 2026 $ 0.123
+17.42%
$ 122.87 million $ 17.65 million
Jun 20, 2026 $ 0.102
+16.02%
$ -- $ 31.94 million
Jun 19, 2026 $ 0.0802
-20.36%
$ -- $ 19.86 million
Jun 18, 2026 $ 0.104
+31.87%
$ 104.24 million $ 18.51 million
Jun 16, 2026 $ 0.063
+14.87%
$ -- $ 6.57 million
Download