LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000851
+0.00%
$ 851,308 $ 108,567
Today, at 12 AM $ 0.000851
+0.00%
$ 851,308 $ 108,567
Yesterday, at 6 PM $ 0.000843
+0.00%
$ 842,922 $ 147,323
Yesterday, at 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 113,034
Apr 27, 10 PM $ 0.00095
+0.00%
$ 949,568 $ 69,153
Apr 27, 12 PM $ 0.000969
+0.00%
$ 969,003 $ 36,154
Apr 27, 11 AM $ 0.000997
+0.00%
$ 997,329 $ 26,786
Apr 26, 12 PM $ 0.000978
+0.00%
$ 978,435 $ 94,347
Apr 26, 11 AM $ 0.000974
+0.00%
$ 974,273 $ 93,930
Apr 25, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 85,556
Apr 24, 5 PM $ 0.000984
+0.00%
$ 984,157 $ 96,908
Apr 23, 3 PM $ 0.00083
+0.00%
$ 830,109 $ 64,615
Apr 21, 10 PM $ 0.000664
+0.00%
$ 664,277 $ 177,017
Apr 21, 4 PM $ 0.000677
+0.00%
$ 676,604 $ 136,919
Apr 21, 8 AM $ 0.00081
+0.00%
$ 809,690 $ 99,992
Apr 21, 4 AM $ 0.00067
+0.00%
$ 670,204 $ 55,068
Apr 20, 8 PM $ 0.000668
+0.00%
$ 667,910 $ 39,133
Apr 20, 5 PM $ 0.000697
+0.00%
$ 696,815 $ 31,803
Apr 20, 4 AM $ 0.000649
+0.00%
$ 648,643 $ 136,660
Apr 19, 9 AM $ 0.000759
+0.70%
$ 759,277 $ 199,715
Apr 19, 8 AM $ 0.000729
+0.00%
$ 729,202 $ 187,255
Apr 19, 6 AM $ 0.000598
+0.00%
$ 598,077 $ 167,230
Apr 19, 2 AM $ 0.000681
+0.00%
$ 681,222 $ 116,665
Apr 18, 8 PM $ 0.000532
+0.00%
$ 531,709 $ 64,726
Apr 18, 11 AM $ 0.000634
+28.53%
$ 634,307 $ 50,442
Apr 17, 5 PM $ 0.000478
+0.00%
$ 478,188 $ 42,633
Apr 17, 4 PM $ 0.000495
+0.00%
$ 495,150 $ 58,717
Apr 16, 5 PM $ 0.000484
+17.40%
$ 483,631 $ 56,092
Apr 14, 12 PM $ 0.000382
-3.28%
$ 381,845 $ 38,361
Apr 14, 12 AM $ 0.000353
+0.00%
$ -- $ 33,607
Apr 12, 2 PM $ 0.000307
+0.00%
$ 306,536 $ 13,866
Apr 12, 6 AM $ 0.000299
+0.00%
$ 298,663 $ 1,902
Apr 10, 2 PM $ 0.000345
-3.98%
$ 345,189 $ 92,599
Apr 10, 8 AM $ 0.000494
+0.00%
$ 493,547 $ 89,270
Apr 9, 2 PM $ 0.000595
+1.00%
$ 594,745 $ 69,706
Apr 9, 1 PM $ 0.000625
+0.00%
$ 624,596 $ 67,061
Apr 9, 12 PM $ 0.000577
+0.00%
$ 576,889 $ 61,302
Apr 9, 10 AM $ 0.000621
+0.00%
$ 621,125 $ 58,405
Apr 9, 9 AM $ 0.000613
+0.00%
$ 613,010 $ 59,025
Apr 9, 1 AM $ 0.000548
+0.00%
$ 548,252 $ 98,886
Apr 8, 5 PM $ 0.00047
+0.00%
$ 470,257 $ 118,564
Apr 8, 4 AM $ 0.000634
-4.49%
$ 634,394 $ 94,279
Apr 8, 3 AM $ 0.00066
+0.00%
$ 659,748 $ 89,777
Apr 8, 1 AM $ 0.000505
+0.00%
$ 505,267 $ 66,300
Apr 8, 12 AM $ 0.000528
+0.00%
$ 527,874 $ 56,625
Apr 7, 11 AM $ 0.000496
+0.00%
$ 495,823 $ 50,853
Apr 7, 9 AM $ 0.000475
+0.00%
$ 474,879 $ 63,104
Apr 7, 5 AM $ 0.000399
+1.06%
$ 398,588 $ 66,605
Apr 6, 11 PM $ 0.000384
+0.00%
$ 383,758 $ 68,740
Apr 6, 10 PM $ 0.000305
+0.00%
$ 304,518 $ 49,967
Download