超级个体 Historical Data

超级个体
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅504
-35.01%
$ -- $ 4,162
May 6, 2026 $ 0.0₅526
-39.66%
$ -- $ 12,466
Apr 18, 2026 $ 0.0₅484
+0.00%
$ -- $ 108
Apr 15, 2026 $ 0.0₅499
-2.81%
$ -- $ 182
Apr 8, 2026 $ 0.0₅74
+0.00%
$ -- $ 462
Apr 6, 2026 $ 0.0₅783
+0.00%
$ -- $ 647
Apr 5, 2026 $ 0.0₅689
+14.56%
$ -- $ 502
Apr 3, 2026 $ 0.0₅549
-0.34%
$ -- $ 325
Apr 1, 2026 $ 0.0₅549
+0.00%
$ -- $ 423
Mar 24, 2026 $ 0.0₅852
+0.00%
$ -- $ 185
Mar 22, 2026 $ 0.0₅54
+0.00%
$ -- $ 196
Mar 18, 2026 $ 0.0₅538
+3.64%
$ -- $ 4,227
Mar 17, 2026 $ 0.0₅515
-20.76%
$ -- $ 3,798
Mar 16, 2026 $ 0.0₅56
-27.36%
$ -- $ 718
Mar 15, 2026 $ 0.0₅701
+0.00%
$ -- $ 780
Mar 14, 2026 $ 0.0₅65
+0.00%
$ -- $ 529
Mar 12, 2026 $ 0.0₅732
+5.47%
$ 7,317 $ 11,999
Mar 11, 2026 $ 0.0₅861
+31.16%
$ -- $ 3,365
Mar 10, 2026 $ 0.0₅699
+45.25%
$ 6,989 $ 80,819
Feb 9, 2026 $ 0.0₅454
+0.00%
$ -- $ 250
Feb 5, 2026 $ 0.0₅396
+0.00%
$ 3,962 $ 145
Feb 3, 2026 $ 0.0₅587
+0.00%
$ -- $ 413
Jan 26, 2026 $ 0.0₅643
-58.16%
$ -- $ 50,094
Jan 20, 2026 $ 0.0₅65
-0.55%
$ -- $ 5,641
Jan 19, 2026 $ 0.0₅668
+25.62%
$ -- $ 5,400
Jan 18, 2026 $ 0.0₅544
-0.02%
$ -- $ 575
Jan 17, 2026 $ 0.0₅622
-4.71%
$ -- $ 675
Jan 11, 2026 $ 0.0₅538
+0.00%
$ -- $ 63
Jan 7, 2026 $ 0.0₅488
-1.79%
$ -- $ 264
Dec 16, 2025 $ 0.0₅489
-0.91%
$ -- $ 375,504
Dec 15, 2025 $ 0.0₅516
-3.89%
$ -- $ 385,595
Dec 14, 2025 $ 0.0₅603
-1.83%
$ -- $ 381,725
Download