超级个体 Historical Data

超级个体
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅504
+0.00%
$ 5,045 $ 4,162
May 11, 2 PM $ 0.0₅535
-0.46%
$ 5,348 $ 4,007
May 11, 1 PM $ 0.0₅546
-29.62%
$ 5,464 $ 3,806
May 6, 2 PM $ 0.0₅526
+0.00%
$ 5,260 $ 12,466
May 6, 1 PM $ 0.0₅554
-1.08%
$ 5,536 $ 11,802
May 6, 12 PM $ 0.0₅542
-37.88%
$ 5,415 $ 12,367
Apr 18, 7 AM $ 0.0₅484
+0.00%
$ 4,839 $ 108
Apr 15, 3 PM $ 0.0₅499
-2.81%
$ 4,985 $ 182
Apr 8, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 462
Apr 6, 12 AM $ 0.0₅783
+0.00%
$ 7,833 $ 647
Apr 5, 1 AM $ 0.0₅689
+14.56%
$ 6,886 $ 502
Apr 3, 6 AM $ 0.0₅549
+1.97%
$ 5,494 $ 325
Apr 3, 4 AM $ 0.0₅529
-4.03%
$ 5,291 $ 270
Apr 1, 4 AM $ 0.0₅549
+0.00%
$ 5,489 $ 423
Mar 24, 10 AM $ 0.0₅852
+0.00%
$ 8,521 $ 185
Mar 22, 10 AM $ 0.0₅54
+0.00%
$ 5,402 $ 196
Mar 18, 3 AM $ 0.0₅538
+3.64%
$ 5,376 $ 4,227
Mar 17, 1 PM $ 0.0₅515
-14.61%
$ 5,153 $ 3,798
Mar 17, 4 AM $ 0.0₅65
+0.00%
$ 6,503 $ 387
Mar 16, 2 PM $ 0.0₅56
-2.28%
$ 5,595 $ 718
Mar 16, 6 AM $ 0.0₅77
+0.00%
$ 7,702 $ 338
Mar 15, 5 AM $ 0.0₅701
+0.00%
$ 7,013 $ 780
Mar 14, 5 PM $ 0.0₅65
+0.00%
$ 6,499 $ 529
Mar 12, 9 PM $ 0.0₅732
+0.00%
$ 7,317 $ 11,999
Mar 12, 3 PM $ 0.0₅749
+0.00%
$ 7,487 $ 11,973
Mar 12, 2 PM $ 0.0₅756
+3.68%
$ 7,559 $ 11,863
Mar 12, 1 PM $ 0.0₅734
+0.00%
$ 7,336 $ 11,615
Mar 12, 12 PM $ 0.0₅75
-0.13%
$ 7,498 $ 11,518
Mar 12, 11 AM $ 0.0₅743
+0.00%
$ 7,427 $ 80
Mar 12, 9 AM $ 0.0₅694
+0.00%
$ 6,937 $ 76
Mar 11, 11 AM $ 0.0₅861
+14.35%
$ 8,607 $ 3,365
Mar 11, 10 AM $ 0.0₅763
-0.11%
$ 7,634 $ 2,199
Mar 11, 9 AM $ 0.0₅832
+1.42%
$ 8,546 $ 1,901
Mar 11, 7 AM $ 0.0₅778
-5.39%
$ 7,783 $ 1,293
Mar 11, 4 AM $ 0.0₅715
+2.11%
$ 7,148 $ 718
Mar 11, 3 AM $ 0.0₅703
-3.69%
$ 7,033 $ 614
Mar 11, 2 AM $ 0.0₅738
-4.83%
$ 7,379 $ 82,052
Mar 11, 1 AM $ 0.0₅802
+2.73%
$ 8,019 $ 81,817
Mar 11, 12 AM $ 0.0₅781
+19.06%
$ 7,813 $ 81,847
Mar 10, 6 PM $ 0.0₅699
+0.00%
$ 6,989 $ 80,819
Mar 10, 4 PM $ 0.0₅703
+0.00%
$ 7,027 $ 81,437
Mar 10, 3 PM $ 0.0₅737
-25.89%
$ 7,370 $ 81,204
Mar 10, 2 PM $ 0.0₅945
+36.85%
$ 9,447 $ 80,362
Mar 10, 1 PM $ 0.0₅695
-3.59%
$ 6,951 $ 74,620
Mar 10, 6 AM $ 0.0₅453
-5.75%
$ 4,535 $ 922
Feb 9, 3 AM $ 0.0₅454
+0.00%
$ 4,538 $ 250
Feb 5, 11 PM $ 0.0₅396
+0.00%
$ 3,962 $ 145
Feb 3, 3 PM $ 0.0₅587
+0.00%
$ 5,874 $ 413
Jan 26, 2 PM $ 0.0₅643
+3.41%
$ 6,434 $ 50,094
Jan 26, 12 PM $ 0.0₅622
-0.58%
$ 6,223 $ 50,148
Download