ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.43
+0.00%
$ 379,590 $ 1,271
Apr 19, 2026 $ 2.39
-4.00%
$ 372,837 $ 1,114
Apr 18, 2026 $ 2.49
-4.58%
$ 388,405 $ 1,320
Apr 17, 2026 $ 2.61
-1.41%
$ 407,106 $ 2,419
Apr 16, 2026 $ 2.65
+6.30%
$ 413,242 $ 1,723
Apr 15, 2026 $ 2.49
+2.16%
$ 388,180 $ 4,061
Apr 14, 2026 $ 2.44
-4.59%
$ 379,813 $ 600
Apr 13, 2026 $ 2.56
+5.49%
$ 398,629 $ 204
Apr 12, 2026 $ 2.42
-4.23%
$ 377,667 $ 2,139
Apr 11, 2026 $ 2.53
-0.57%
$ 394,902 $ 650
Apr 10, 2026 $ 2.54
+0.07%
$ 396,675 $ 143
Apr 9, 2026 $ 2.54
+4.40%
$ 396,208 $ 110
Apr 8, 2026 $ 2.44
-1.05%
$ 379,689 $ 278
Apr 7, 2026 $ 2.46
+6.72%
$ 383,510 $ 340
Apr 6, 2026 $ 2.3
-0.43%
$ 358,048 $ 215
Apr 5, 2026 $ 2.3
+0.17%
$ 359,292 $ 166
Apr 4, 2026 $ 2.3
+0.85%
$ 358,942 $ 207
Apr 3, 2026 $ 2.28
+1.70%
$ 355,655 $ 1,711
Apr 2, 2026 $ 2.24
-2.03%
$ 349,295 $ 2,138
Apr 1, 2026 $ 2.29
-0.69%
$ 356,923 $ 1,272
Mar 31, 2026 $ 2.31
+3.17%
$ 359,732 $ 1,700
Mar 30, 2026 $ 2.24
+2.22%
$ 349,845 $ 358
Mar 29, 2026 $ 2.2
-1.28%
$ 342,572 $ 163
Mar 28, 2026 $ 2.23
+0.22%
$ 347,437 $ 2,107
Mar 27, 2026 $ 2.22
-3.46%
$ 346,481 $ 3,212
Mar 26, 2026 $ 2.3
-4.71%
$ 358,562 $ 6,452
Mar 25, 2026 $ 2.41
+0.12%
$ 375,502 $ 5,475
Mar 24, 2026 $ 2.41
-0.05%
$ 375,461 $ 2,488
Mar 23, 2026 $ 2.4
+1.70%
$ 374,733 $ 2,024
Mar 22, 2026 $ 2.37
-4.69%
$ 369,111 $ 7,533
Mar 21, 2026 $ 2.5
+0.00%
$ 387,264 $ 194
Mar 20, 2026 $ 2.51
+0.45%
$ 390,471 $ 1,606
Mar 19, 2026 $ 2.5
-5.44%
$ 388,839 $ 224
Mar 18, 2026 $ 2.64
-2.24%
$ 411,675 $ 13
Mar 17, 2026 $ 2.71
-2.73%
$ 422,142 $ 12
Mar 16, 2026 $ 2.78
+2.53%
$ 432,994 $ 33
Mar 15, 2026 $ 2.71
+3.27%
$ 422,918 $ 4,226
Mar 14, 2026 $ 2.62
+0.78%
$ 409,053 $ 23
Mar 13, 2026 $ 2.6
-2.48%
$ 405,773 $ 295
Mar 12, 2026 $ 2.67
+1.52%
$ 416,103 $ 7,029
Mar 11, 2026 $ 2.63
+7.87%
$ 410,063 $ 10,564
Mar 10, 2026 $ 2.44
+0.13%
$ 380,045 $ 141
Mar 9, 2026 $ 2.44
+1.21%
$ 379,990 $ 224
Mar 8, 2026 $ 2.42
-0.62%
$ 377,834 $ 219
Mar 7, 2026 $ 2.44
-1.31%
$ 380,388 $ 821
Mar 6, 2026 $ 2.48
-1.35%
$ 386,313 $ 537
Mar 5, 2026 $ 2.52
-0.11%
$ 392,415 $ 4,748
Mar 4, 2026 $ 2.51
+2.81%
$ 390,750 $ 1,746
Mar 3, 2026 $ 2.43
+2.17%
$ 379,475 $ 1,302
Mar 2, 2026 $ 2.39
+1.66%
$ 373,417 $ 946
Download