ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.00%
$ 336,536 $ 124
Yesterday $ 2.15
-2.38%
$ 335,154 $ 62
Jun 26, 2026 $ 2.2
+1.68%
$ 343,790 $ 94
Jun 25, 2026 $ 2.17
-0.45%
$ 339,050 $ 409
Jun 24, 2026 $ 2.18
-1.45%
$ 340,418 $ 222
Jun 23, 2026 $ 2.21
-1.73%
$ 345,037 $ 57
Jun 22, 2026 $ 2.25
-1.07%
$ 351,062 $ 4
Jun 20, 2026 $ 2.29
+1.12%
$ -- $ 107
Jun 19, 2026 $ 2.24
-0.84%
$ 349,252 $ 77
Jun 18, 2026 $ 2.24
-4.24%
$ 349,491 $ 259
Jun 17, 2026 $ 2.34
-1.86%
$ 364,717 $ 753
Jun 16, 2026 $ 2.37
-2.33%
$ 370,094 $ 309
Jun 15, 2026 $ 2.47
-3.80%
$ 385,001 $ 28
Jun 13, 2026 $ 2.42
+6.30%
$ 376,565 $ 42
Jun 12, 2026 $ 2.27
+0.07%
$ 354,031 $ 342
Jun 11, 2026 $ 2.27
+2.80%
$ 353,843 $ 439
Jun 10, 2026 $ 2.21
-3.11%
$ 343,841 $ 106
Jun 9, 2026 $ 2.27
-0.70%
$ 353,642 $ 73
Jun 8, 2026 $ 2.37
+2.73%
$ 369,323 $ 42
Jun 7, 2026 $ 2.31
+0.00%
$ 360,212 $ 2
Jun 6, 2026 $ 2.17
+0.16%
$ -- $ 13
Jun 5, 2026 $ 2.29
+5.14%
$ 356,599 $ 12
Jun 3, 2026 $ 2.72
+0.93%
$ -- $ 0
Jun 2, 2026 $ 2.67
-7.56%
$ 417,051 $ 0
Jun 1, 2026 $ 2.89
+6.39%
$ 450,667 $ 243
May 31, 2026 $ 2.71
+1.28%
$ 423,230 $ 954
May 30, 2026 $ 2.68
+1.00%
$ 417,668 $ 955
May 29, 2026 $ 2.65
-2.88%
$ 412,658 $ 1,969
May 28, 2026 $ 2.73
-3.43%
$ 425,200 $ 1,666
May 27, 2026 $ 2.82
+6.27%
$ 439,952 $ 798
May 26, 2026 $ 2.66
-0.17%
$ 414,695 $ 1,904
May 25, 2026 $ 2.66
+4.51%
$ 415,215 $ 614
May 24, 2026 $ 2.56
-1.08%
$ 397,303 $ 1,146
May 23, 2026 $ 2.58
+3.82%
$ 402,976 $ 1,476
May 22, 2026 $ 2.5
-2.56%
$ 388,130 $ 2,911
May 21, 2026 $ 2.57
+0.97%
$ 400,699 $ 1,621
May 20, 2026 $ 2.54
+0.57%
$ 396,677 $ 1,444
May 19, 2026 $ 2.53
-1.08%
$ 394,980 $ 487
May 18, 2026 $ 2.56
+0.45%
$ 398,966 $ 818
May 17, 2026 $ 2.6
+0.04%
$ 405,874 $ 644
May 16, 2026 $ 2.6
-2.65%
$ 405,987 $ 1,928
May 14, 2026 $ 3
-1.66%
$ -- $ 644
May 13, 2026 $ 3.05
-3.88%
$ 475,973 $ 2,107
May 12, 2026 $ 3.18
-3.21%
$ 495,169 $ 2,132
May 11, 2026 $ 3.3
-1.42%
$ 515,016 $ 4,902
May 10, 2026 $ 3.3
-0.92%
$ 514,974 $ 1,745
May 8, 2026 $ 3.05
+3.77%
$ -- $ 8,610
May 7, 2026 $ 2.95
-3.14%
$ 460,461 $ 5,516
May 6, 2026 $ 2.87
+7.50%
$ 446,842 $ 303
May 5, 2026 $ 2.66
+12.29%
$ 414,809 $ 855
Download