ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 3.18
+0.00%
$ 496,151 $ 5,730
Yesterday $ 3.3
-1.42%
$ 515,016 $ 4,902
May 10, 2026 $ 3.3
-0.92%
$ 514,974 $ 1,745
May 8, 2026 $ 3.05
+3.77%
$ -- $ 8,610
May 7, 2026 $ 2.95
-3.14%
$ 460,461 $ 5,516
May 6, 2026 $ 2.87
+7.50%
$ 446,842 $ 303
May 5, 2026 $ 2.66
+12.29%
$ 414,809 $ 855
May 4, 2026 $ 2.37
+0.34%
$ 369,547 $ 289
May 3, 2026 $ 2.36
-2.04%
$ 368,577 $ 2
May 2, 2026 $ 2.42
+1.19%
$ 376,978 $ 0
May 1, 2026 $ 2.39
+0.51%
$ 372,126 $ 18
Apr 30, 2026 $ 2.37
+0.21%
$ 370,113 $ 332
Apr 29, 2026 $ 2.37
-0.97%
$ 369,402 $ 102
Apr 28, 2026 $ 2.39
-0.97%
$ 372,559 $ 226
Apr 27, 2026 $ 2.41
-2.57%
$ 375,870 $ 78
Apr 26, 2026 $ 2.46
+1.63%
$ 384,189 $ 12
Apr 25, 2026 $ 2.42
-0.59%
$ 378,045 $ 264
Apr 24, 2026 $ 2.44
-1.04%
$ 380,337 $ 440
Apr 23, 2026 $ 2.46
-1.33%
$ 383,789 $ 390
Apr 22, 2026 $ 2.49
+1.97%
$ 388,959 $ 1,146
Apr 21, 2026 $ 2.44
-0.52%
$ 380,214 $ 750
Apr 20, 2026 $ 2.45
+2.38%
$ 382,276 $ 957
Apr 19, 2026 $ 2.39
-4.00%
$ 372,837 $ 1,114
Apr 18, 2026 $ 2.49
-4.58%
$ 388,405 $ 1,320
Apr 17, 2026 $ 2.61
-1.41%
$ 407,106 $ 2,419
Apr 16, 2026 $ 2.65
+6.30%
$ 413,242 $ 1,723
Apr 15, 2026 $ 2.49
+2.16%
$ 388,180 $ 4,061
Apr 14, 2026 $ 2.44
-4.59%
$ 379,813 $ 600
Apr 13, 2026 $ 2.56
+5.49%
$ 398,629 $ 204
Apr 12, 2026 $ 2.42
-4.23%
$ 377,667 $ 2,139
Apr 11, 2026 $ 2.53
-0.57%
$ 394,902 $ 650
Apr 10, 2026 $ 2.54
+0.07%
$ 396,675 $ 143
Apr 9, 2026 $ 2.54
+4.40%
$ 396,208 $ 110
Apr 8, 2026 $ 2.44
-1.05%
$ 379,689 $ 278
Apr 7, 2026 $ 2.46
+6.72%
$ 383,510 $ 340
Apr 6, 2026 $ 2.3
-0.43%
$ 358,048 $ 215
Apr 5, 2026 $ 2.3
+0.17%
$ 359,292 $ 166
Apr 4, 2026 $ 2.3
+0.85%
$ 358,942 $ 207
Apr 3, 2026 $ 2.28
+1.70%
$ 355,655 $ 1,711
Apr 2, 2026 $ 2.24
-2.03%
$ 349,295 $ 2,138
Apr 1, 2026 $ 2.29
-0.69%
$ 356,923 $ 1,272
Mar 31, 2026 $ 2.31
+3.17%
$ 359,732 $ 1,700
Mar 30, 2026 $ 2.24
+2.22%
$ 349,845 $ 358
Mar 29, 2026 $ 2.2
-1.28%
$ 342,572 $ 163
Mar 28, 2026 $ 2.23
+0.22%
$ 347,437 $ 2,107
Mar 27, 2026 $ 2.22
-3.46%
$ 346,481 $ 3,212
Mar 26, 2026 $ 2.3
-4.71%
$ 358,562 $ 6,452
Mar 25, 2026 $ 2.41
+0.12%
$ 375,502 $ 5,475
Mar 24, 2026 $ 2.41
-0.05%
$ 375,461 $ 2,488
Mar 23, 2026 $ 2.4
+1.70%
$ 374,733 $ 2,024
Download