Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $3.17
+0.01%
$787,211 $763,604
Today, at 3 PM $3.16
-0.23%
$785,770 $758,005
Today, at 2 PM $3.17
-0.31%
$787,947 $792,939
Today, at 1 PM $3.18
-0.46%
$789,916 $801,313
Today, at 12 PM $3.19
-0.27%
$793,607 $797,344
Today, at 11 AM $3.2
-0.31%
$795,629 $805,032
Today, at 10 AM $3.21
+0.21%
$798,100 $835,976
Today, at 9 AM $3.2
-0.07%
$796,558 $826,399
Today, at 8 AM $3.21
-0.83%
$883,895 $824,377
Today, at 7 AM $3.23
+1.15%
$891,327 $824,314
Today, at 6 AM $3.2
+0.31%
$881,176 $802,790
Today, at 5 AM $3.19
+0.77%
$878,601 $814,458
Today, at 4 AM $3.16
-0.42%
$872,058 $819,624
Today, at 3 AM $3.18
-0.10%
$875,950 $814,873
Today, at 2 AM $3.18
-0.65%
$876,908 $818,211
Today, at 1 AM $3.2
+0.68%
$882,458 $837,095
Today, at 12 AM $3.18
-0.33%
$876,530 $827,928
Yesterday, at 11 PM $3.19
+0.34%
$879,592 $807,986
Yesterday, at 10 PM $3.18
-0.04%
$876,380 $813,896
Yesterday, at 9 PM $3.18
+1.27%
$876,717 $841,487
Yesterday, at 8 PM $3.14
-2.34%
$864,649 $815,963
Yesterday, at 7 PM $3.21
-0.51%
$885,417 $765,615
Yesterday, at 6 PM $3.23
-1.37%
$889,806 $751,213
Yesterday, at 5 PM $3.27
-1.39%
$902,118 $722,237
Yesterday, at 4 PM $3.32
+1.35%
$914,770 $714,909
Yesterday, at 3 PM $3.27
+0.82%
$902,035 $698,228
Yesterday, at 2 PM $3.25
+1.47%
$894,861 $689,104
Yesterday, at 1 PM $3.2
+0.38%
$882,023 $718,231
Yesterday, at 12 PM $3.19
-0.19%
$878,174 $754,035
Yesterday, at 11 AM $3.19
-0.62%
$879,954 $831,922
Yesterday, at 10 AM $3.22
+1.64%
$886,182 $859,060
Yesterday, at 9 AM $3.16
-0.52%
$871,995 $889,441
Yesterday, at 8 AM $3.18
-0.53%
$876,871 $923,640
Yesterday, at 7 AM $3.2
+0.49%
$881,670 $977,887
Yesterday, at 6 AM $3.19
+0.46%
$877,715 $1.05 million
Yesterday, at 5 AM $3.17
+0.60%
$874,137 $1.05 million
Yesterday, at 4 AM $3.15
+0.55%
$869,092 $1.05 million
Yesterday, at 3 AM $3.14
-0.22%
$864,120 $1.07 million
Yesterday, at 2 AM $3.14
-0.80%
$866,248 $1.09 million
Yesterday, at 1 AM $3.17
+0.73%
$873,526 $1.12 million
Yesterday, at 12 AM $3.14
-0.52%
$866,426 $1.15 million
Sep 25, 11 PM $3.16
+0.27%
$870,608 $1.22 million
Sep 25, 10 PM $3.15
+0.70%
$868,247 $1.23 million
Sep 25, 9 PM $3.13
-0.71%
$862,528 $1.22 million
Sep 25, 8 PM $3.16
+0.61%
$869,552 $1.27 million
Sep 25, 7 PM $3.14
-0.06%
$864,687 $1.3 million
Sep 25, 6 PM $3.14
+0.38%
$865,269 $1.32 million
Sep 25, 5 PM $3.13
+0.48%
$862,005 $1.37 million
Sep 25, 4 PM $3.11
+0.10%
$857,907 $1.36 million
Sep 25, 3 PM $3.11
-1.20%
$856,960 $1.44 million
Download