ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.14
+0.00%
$ 336,536 $ 124
Today, at 7 PM $ 2.14
-0.05%
$ 334,326 $ 124
Today, at 6 PM $ 2.14
-0.27%
$ 334,431 $ 124
Today, at 5 PM $ 2.15
-0.03%
$ 335,111 $ 123
Today, at 4 PM $ 2.16
-0.33%
$ 336,720 $ 123
Today, at 3 PM $ 2.17
+0.39%
$ 338,014 $ 126
Today, at 2 PM $ 2.16
+0.51%
$ 336,551 $ 116
Today, at 1 PM $ 2.15
-0.23%
$ 334,651 $ 103
Today, at 12 PM $ 2.15
-0.03%
$ 335,708 $ 98
Today, at 11 AM $ 2.15
-0.17%
$ 335,742 $ 90
Today, at 10 AM $ 2.16
-0.53%
$ 336,516 $ 84
Today, at 9 AM $ 2.18
-0.19%
$ 339,440 $ 85
Today, at 8 AM $ 2.19
+1.80%
$ 340,725 $ 84
Today, at 7 AM $ 2.14
+0.12%
$ 334,301 $ 88
Today, at 6 AM $ 2.14
-1.09%
$ 333,678 $ 87
Today, at 5 AM $ 2.17
-0.27%
$ 337,684 $ 85
Today, at 4 AM $ 2.17
+0.08%
$ 338,575 $ 81
Today, at 3 AM $ 2.16
+0.37%
$ 337,412 $ 78
Today, at 2 AM $ 2.15
-0.23%
$ 335,313 $ 75
Today, at 1 AM $ 2.15
-0.03%
$ 335,957 $ 62
Today, at 12 AM $ 2.16
+0.27%
$ 336,182 $ 62
Yesterday, at 11 PM $ 2.15
-0.10%
$ 335,154 $ 62
Yesterday, at 10 PM $ 2.15
-0.12%
$ 335,249 $ 62
Yesterday, at 9 PM $ 2.15
-0.26%
$ 335,618 $ 48
Yesterday, at 8 PM $ 2.16
+0.18%
$ 336,486 $ 42
Yesterday, at 7 PM $ 2.15
-1.38%
$ 335,440 $ 40
Yesterday, at 6 PM $ 2.18
+0.00%
$ 340,095 $ 54
Yesterday, at 5 PM $ 2.18
-0.71%
$ 340,195 $ 54
Yesterday, at 4 PM $ 2.2
-0.09%
$ 342,265 $ 62
Yesterday, at 3 PM $ 2.2
-0.11%
$ 342,395 $ 62
Yesterday, at 2 PM $ 2.2
-0.29%
$ 343,185 $ 58
Yesterday, at 1 PM $ 2.2
+0.09%
$ 342,960 $ 54
Yesterday, at 12 PM $ 2.2
+0.58%
$ 342,674 $ 53
Yesterday, at 11 AM $ 2.18
-0.24%
$ 340,174 $ 48
Yesterday, at 10 AM $ 2.18
+0.05%
$ 340,638 $ 48
Yesterday, at 9 AM $ 2.18
-0.02%
$ 340,429 $ 48
Yesterday, at 8 AM $ 2.19
-0.09%
$ 340,903 $ 45
Yesterday, at 7 AM $ 2.19
-0.50%
$ 341,024 $ 42
Yesterday, at 6 AM $ 2.2
-0.08%
$ 343,215 $ 41
Yesterday, at 5 AM $ 2.2
-0.19%
$ 343,323 $ 21
Yesterday, at 4 AM $ 2.21
+0.15%
$ 344,402 $ 69
Yesterday, at 3 AM $ 2.21
-0.11%
$ 344,036 $ 70
Yesterday, at 2 AM $ 2.21
+0.48%
$ 344,594 $ 73
Yesterday, at 1 AM $ 2.2
+0.08%
$ 342,810 $ 73
Yesterday, at 12 AM $ 2.2
-0.19%
$ 342,692 $ 94
Jun 26, 11 PM $ 2.2
-0.21%
$ 343,790 $ 94
Jun 26, 10 PM $ 2.21
-0.38%
$ 344,052 $ 94
Jun 26, 9 PM $ 2.22
+0.17%
$ 346,092 $ 98
Jun 26, 8 PM $ 2.22
-0.41%
$ 345,942 $ 101
Jun 26, 7 PM $ 2.23
+1.60%
$ 348,281 $ 98
Download