ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 2.14
+0.13%
$ 336,536 $ 124
8:00 PM $ 2.14
+0.00%
$ 336,536 $ 124
7:45 PM $ 2.14
+0.00%
$ 336,536 $ 124
7:30 PM $ 2.14
+0.00%
$ 336,536 $ 124
7:15 PM $ 2.15
+0.00%
$ 336,536 $ 124
7:00 PM $ 2.15
+0.00%
$ 336,536 $ 124
6:45 PM $ 2.14
+0.00%
$ 336,536 $ 124
6:30 PM $ 2.15
+0.00%
$ 336,536 $ 124
6:15 PM $ 2.16
+0.08%
$ 336,536 $ 123
6:00 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:45 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:30 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:15 PM $ 2.16
+0.00%
$ 336,536 $ 123
5:00 PM $ 2.15
+0.00%
$ 336,536 $ 123
4:45 PM $ 2.16
+0.00%
$ 336,536 $ 123
4:30 PM $ 2.17
+0.00%
$ 336,536 $ 123
4:15 PM $ 2.17
+0.00%
$ 336,536 $ 123
4:00 PM $ 2.17
+0.00%
$ 336,536 $ 123
3:45 PM $ 2.17
+0.00%
$ 336,536 $ 126
3:30 PM $ 2.17
+0.00%
$ 336,536 $ 126
3:15 PM $ 2.16
+0.00%
$ 336,536 $ 126
3:11 PM $ 2.16
+0.00%
$ 336,536 $ 126
3:00 PM $ 2.16
+0.00%
$ 334,830 $ 116
2:45 PM $ 2.16
+0.00%
$ 334,830 $ 116
2:30 PM $ 2.15
+0.00%
$ 334,830 $ 106
2:18 PM $ 2.15
+0.00%
$ 334,830 $ 106
2:15 PM $ 2.15
+0.00%
$ 334,830 $ 103
2:00 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:45 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:30 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:21 PM $ 2.15
+0.00%
$ 335,048 $ 101
1:15 PM $ 2.15
+0.00%
$ 335,742 $ 98
1:00 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:45 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:30 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:15 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:00 PM $ 2.15
+0.00%
$ 335,742 $ 90
11:46 AM $ 2.15
+0.00%
$ 335,742 $ 90
11:45 AM $ 2.15
+0.00%
$ 335,742 $ 87
11:30 AM $ 2.15
+0.00%
$ 336,694 $ 87
11:15 AM $ 2.15
+0.00%
$ 336,694 $ 87
11:11 AM $ 2.16
+0.00%
$ 336,694 $ 87
11:00 AM $ 2.16
+0.00%
$ 337,086 $ 86
10:45 AM $ 2.16
+0.00%
$ 337,086 $ 84
10:30 AM $ 2.16
+0.00%
$ 337,086 $ 84
10:20 AM $ 2.16
+0.00%
$ 337,086 $ 85
10:19 AM $ 2.16
-0.04%
$ 337,086 $ 85
10:18 AM $ 2.16
+0.00%
$ 337,086 $ 85
10:17 AM $ 2.16
+0.02%
$ 337,086 $ 85
10:16 AM $ 2.16
-0.01%
$ 337,086 $ 85
Download