ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 2.15
+0.00%
$ 336,536 $ 124
6:45 PM $ 2.14
+0.00%
$ 336,536 $ 124
6:30 PM $ 2.15
+0.00%
$ 336,536 $ 124
6:15 PM $ 2.16
+0.08%
$ 336,536 $ 123
6:00 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:45 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:30 PM $ 2.15
+0.00%
$ 336,536 $ 123
5:15 PM $ 2.16
+0.00%
$ 336,536 $ 123
5:00 PM $ 2.15
+0.00%
$ 336,536 $ 123
4:45 PM $ 2.16
+0.00%
$ 336,536 $ 123
4:30 PM $ 2.17
+0.00%
$ 336,536 $ 123
4:15 PM $ 2.17
+0.00%
$ 336,536 $ 123
4:00 PM $ 2.17
+0.00%
$ 336,536 $ 123
3:45 PM $ 2.17
+0.00%
$ 336,536 $ 126
3:30 PM $ 2.17
+0.00%
$ 336,536 $ 126
3:15 PM $ 2.16
+0.00%
$ 336,536 $ 126
3:11 PM $ 2.16
+0.00%
$ 336,536 $ 126
3:00 PM $ 2.16
+0.00%
$ 334,830 $ 116
2:45 PM $ 2.16
+0.00%
$ 334,830 $ 116
2:30 PM $ 2.15
+0.00%
$ 334,830 $ 106
2:18 PM $ 2.15
+0.00%
$ 334,830 $ 106
2:15 PM $ 2.15
+0.00%
$ 334,830 $ 103
2:00 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:45 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:30 PM $ 2.15
+0.00%
$ 335,048 $ 103
1:21 PM $ 2.15
+0.00%
$ 335,048 $ 101
1:15 PM $ 2.15
+0.00%
$ 335,742 $ 98
1:00 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:45 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:30 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:15 PM $ 2.15
+0.00%
$ 335,742 $ 98
12:00 PM $ 2.15
+0.00%
$ 335,742 $ 90
11:46 AM $ 2.15
+0.00%
$ 335,742 $ 90
11:45 AM $ 2.15
+0.00%
$ 335,742 $ 87
11:30 AM $ 2.15
+0.00%
$ 336,694 $ 87
11:15 AM $ 2.15
+0.00%
$ 336,694 $ 87
11:11 AM $ 2.16
+0.00%
$ 336,694 $ 87
11:00 AM $ 2.16
+0.00%
$ 337,086 $ 86
10:45 AM $ 2.16
+0.00%
$ 337,086 $ 84
10:30 AM $ 2.16
+0.00%
$ 337,086 $ 84
10:20 AM $ 2.16
+0.00%
$ 337,086 $ 85
10:19 AM $ 2.16
-0.04%
$ 337,086 $ 85
10:18 AM $ 2.16
+0.00%
$ 337,086 $ 85
10:17 AM $ 2.16
+0.02%
$ 337,086 $ 85
10:16 AM $ 2.16
-0.01%
$ 337,086 $ 85
10:15 AM $ 2.16
+0.02%
$ 337,086 $ 85
10:00 AM $ 2.17
+0.00%
$ 339,440 $ 85
9:59 AM $ 2.18
+0.00%
$ 339,440 $ 85
9:45 AM $ 2.18
+0.00%
$ 340,725 $ 84
9:30 AM $ 2.18
+0.00%
$ 340,725 $ 84
Download