ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 2.53
+0.00%
$ 394,622 $ 4,231
3:37 AM $ 2.53
+0.00%
$ 394,622 $ 4,214
3:22 AM $ 2.53
+0.00%
$ 394,262 $ 4,216
3:12 AM $ 2.53
+0.00%
$ 393,969 $ 4,215
3:11 AM $ 2.53
+0.00%
$ 393,969 $ 4,202
3:07 AM $ 2.52
+0.00%
$ 393,352 $ 4,180
3:05 AM $ 2.52
+0.00%
$ 393,352 $ 4,178
3:02 AM $ 2.52
+0.00%
$ 392,573 $ 4,176
2:52 AM $ 2.52
+0.00%
$ 392,798 $ 4,169
2:37 AM $ 2.51
+0.00%
$ 392,120 $ 4,171
2:22 AM $ 2.51
+0.00%
$ 391,995 $ 4,142
2:13 AM $ 2.51
+0.00%
$ 392,018 $ 4,144
2:10 AM $ 2.51
+0.00%
$ 392,018 $ 4,121
2:07 AM $ 2.51
+0.00%
$ 391,103 $ 4,113
2:03 AM $ 2.51
+0.00%
$ 390,692 $ 4,112
1:52 AM $ 2.51
+0.00%
$ 390,589 $ 4,130
1:37 AM $ 2.51
+0.00%
$ 390,600 $ 4,129
1:22 AM $ 2.5
+0.00%
$ 390,344 $ 4,129
1:10 AM $ 2.51
+0.00%
$ 390,876 $ 4,087
1:07 AM $ 2.51
+0.00%
$ 390,876 $ 4,049
1:00 AM $ 2.5
+0.00%
$ 390,253 $ 4,056
12:52 AM $ 2.5
+0.00%
$ 390,253 $ 4,046
12:37 AM $ 2.5
+0.00%
$ 389,496 $ 4,047
12:22 AM $ 2.5
+0.00%
$ 389,697 $ 4,039
12:07 AM $ 2.5
+0.00%
$ 389,681 $ 4,041
12:01 AM $ 2.49
+0.00%
$ 388,739 $ 4,075
11:52 PM $ 2.49
+0.00%
$ 388,180 $ 4,061
11:42 PM $ 2.49
+0.00%
$ 388,126 $ 4,056
11:37 PM $ 2.49
+0.00%
$ 388,356 $ 4,127
11:24 PM $ 2.49
+0.00%
$ 388,669 $ 4,127
11:22 PM $ 2.5
+0.00%
$ 388,669 $ 4,107
11:21 PM $ 2.51
+0.00%
$ 388,669 $ 4,107
11:07 PM $ 2.52
+0.00%
$ 392,314 $ 4,114
10:52 PM $ 2.52
+0.00%
$ 392,622 $ 3,967
10:45 PM $ 2.52
+0.00%
$ 393,277 $ 3,948
10:44 PM $ 2.52
+0.00%
$ 393,277 $ 3,948
10:37 PM $ 2.52
+0.00%
$ 393,670 $ 3,939
10:28 PM $ 2.53
+0.00%
$ 393,834 $ 3,931
10:27 PM $ 2.53
+0.00%
$ 393,834 $ 3,931
10:22 PM $ 2.52
+0.00%
$ 393,300 $ 3,888
10:16 PM $ 2.52
+0.00%
$ 392,652 $ 3,888
10:14 PM $ 2.51
+0.00%
$ 391,175 $ 3,866
10:07 PM $ 2.5
+0.00%
$ 390,112 $ 3,838
9:58 PM $ 2.5
+0.00%
$ 389,927 $ 3,832
9:55 PM $ 2.5
+0.00%
$ 389,927 $ 3,821
9:52 PM $ 2.5
+0.00%
$ 389,816 $ 3,762
9:42 PM $ 2.51
+0.00%
$ 390,591 $ 3,560
9:41 PM $ 2.5
+0.00%
$ 390,591 $ 3,560
9:37 PM $ 2.5
+0.00%
$ 390,340 $ 3,524
9:22 PM $ 2.5
+0.00%
$ 390,065 $ 3,523
Download