ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 2.29
-10.72%
$ -- $ 1,460
Jun 8 $ 2.42
+4.75%
$ -- $ 544
Jun 1 $ 2.17
-20.08%
$ 360,212 $ 182
May 25 $ 2.68
+5.13%
$ 423,230 $ 4,147
May 18 $ 2.58
+1.46%
$ 398,876 $ 4,333
May 11 $ 2.6
-22.29%
$ 405,874 $ 9,456
May 4 $ 3.05
+29.11%
$ 514,974 $ 6,639
Apr 27 $ 2.42
-2.28%
$ 368,577 $ 2
Apr 20 $ 2.42
+1.25%
$ 384,189 $ 3,948
Apr 13 $ 2.49
+2.78%
$ 372,837 $ 10,327
Apr 6 $ 2.53
+9.82%
$ 377,667 $ 1,736
Mar 30 $ 2.3
+4.88%
$ 359,292 $ 7,386
Mar 23 $ 2.23
-5.70%
$ 342,572 $ 21,757
Mar 16 $ 2.37
-12.60%
$ 369,111 $ 9,614
Mar 9 $ 2.71
+12.64%
$ 422,918 $ 22,502
Mar 2 $ 2.44
+3.56%
$ 377,834 $ 10,100
Feb 23 $ 2.36
+13.91%
$ 367,686 $ 26,094
Feb 9 $ 2.57
+4.60%
$ 377,782 $ 0.1
Feb 2 $ 2.45
+5.29%
$ -- $ 0.1
Jan 26 $ 2.98
-10.54%
$ -- $ 0
Jan 19 $ 3.6
-10.78%
$ -- $ 1
Jan 5 $ 3.18
-2.68%
$ -- $ 1
Dec 29 $ 3.14
+3.45%
$ 589,676 $ 1
Dec 22 $ 3.05
-0.88%
$ 462,379 $ 1
Dec 15 $ 3.31
+5.16%
$ 469,181 $ 3
Dec 8 $ 3.28
-0.89%
$ 478,402 $ 1
Dec 1 $ 3.53
-5.74%
$ -- $ 0
Oct 27 $ 3.27
-6.94%
$ -- $ 30
Oct 20 $ 3.15
+2.71%
$ -- $ 4,462
Oct 13 $ 3.71
-6.11%
$ 385,511 $ 5,504
Oct 6 $ 3.31
-27.21%
$ 483,807 $ 868,913
Sep 29 $ 4.5
+4.51%
$ 434,059 $ 1.03 million
Sep 22 $ 4.21
-10.65%
$ 332,768 $ 1.18 million
Sep 15 $ 4.77
-2.51%
$ 316,295 $ 650,926
Sep 8 $ 5.03
+4.45%
$ 311,864 $ 723,514
Sep 1 $ 4.74
-0.19%
$ 256,813 $ 370,655
Aug 25 $ 4.86
-4.52%
$ 249,747 $ 46,212
Aug 11 $ 6.74
+10.97%
$ -- $ 226
Jul 28 $ 7.25
+0.68%
$ -- $ 0
Jul 21 $ 6.88
-3.82%
$ -- $ 0
Jul 14 $ 6.87
+14.62%
$ -- $ 23
Jun 30 $ 4.74
+0.02%
$ -- $ 4,439
Download