Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.89
+4.58%
$795,855 $4.81 million
Sep 7 $2.73
+0.09%
$728,075 $6.69 million
Aug 31 $2.73
+16.36%
$719,648 $5.43 million
Aug 24 $2.39
-1.67%
$617,993 $1.97 million
Aug 17 $2.34
+3.82%
$636,800 $2.37 million
Aug 10 $2.23
+2.88%
$565,593 $1.42 million
Aug 3 $2.17
+4.41%
$543,546 $1.02 million
Jul 27 $2.07
-6.11%
$519,015 $951,613
Jul 20 $2.2
+2.18%
$544,574 $775,095
Jul 13 $2.14
-3.22%
$530,171 $359,034
Jul 6 $2.28
+2.79%
$-- $456
Jun 29 $2.22
+3.53%
$504,536 $1,125
Jun 22 $2.15
-5.56%
$334,097 $449
Jun 15 $2.29
-10.72%
$-- $1,460
Jun 8 $2.42
+4.75%
$-- $544
Jun 1 $2.17
-20.08%
$360,212 $182
May 25 $2.68
+5.13%
$423,230 $4,147
May 18 $2.58
+1.46%
$398,876 $4,333
May 11 $2.6
-22.29%
$405,874 $9,456
May 4 $3.05
+29.11%
$514,974 $6,639
Apr 27 $2.42
-2.28%
$368,577 $2
Apr 20 $2.42
+1.25%
$384,189 $3,948
Apr 13 $2.49
+2.78%
$372,837 $10,327
Apr 6 $2.53
+9.82%
$377,667 $1,736
Mar 30 $2.3
+4.88%
$359,292 $7,386
Mar 23 $2.23
-5.70%
$342,572 $21,757
Mar 16 $2.37
-12.60%
$369,111 $9,614
Mar 9 $2.71
+12.64%
$422,918 $22,502
Mar 2 $2.44
+3.56%
$377,834 $10,100
Feb 23 $2.36
+13.91%
$367,686 $26,094
Feb 9 $2.57
+4.60%
$377,782 $0.1
Feb 2 $2.45
+5.29%
$-- $0.1
Jan 26 $2.98
-10.54%
$-- $0
Jan 19 $3.6
-10.78%
$-- $1
Jan 5 $3.18
-2.68%
$-- $1
Dec 29 $3.14
+3.45%
$589,676 $1
Dec 22 $3.05
-0.88%
$462,379 $1
Dec 15 $3.31
+5.16%
$469,181 $3
Dec 8 $3.28
-0.89%
$478,402 $1
Dec 1 $3.53
-5.74%
$-- $0
Oct 27 $3.27
-6.94%
$-- $30
Oct 20 $3.15
+2.71%
$-- $4,462
Oct 13 $3.71
-6.11%
$385,511 $5,504
Oct 6 $3.31
-27.21%
$483,807 $868,913
Sep 29 $4.5
+4.51%
$434,059 $1.03 million
Sep 22 $4.21
-10.65%
$332,768 $1.18 million
Sep 15 $4.77
-2.51%
$316,295 $650,926
Sep 8 $5.03
+4.45%
$311,864 $723,514
Sep 1 $4.74
-0.19%
$256,813 $370,655
Aug 25 $4.86
-4.52%
$249,747 $46,212
Download