ICP Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 2.69
-0.93%
$ 419,591 $ 1,189
May 30, 2 PM $ 2.72
+0.84%
$ 423,530 $ 1,233
May 30, 1 PM $ 2.69
-0.24%
$ 419,474 $ 1,203
May 30, 12 PM $ 2.69
+0.02%
$ 419,959 $ 1,168
May 30, 11 AM $ 2.69
-0.16%
$ 419,558 $ 1,202
May 30, 10 AM $ 2.69
+0.24%
$ 419,985 $ 1,265
May 30, 9 AM $ 2.69
+0.02%
$ 418,758 $ 1,280
May 30, 8 AM $ 2.69
-0.64%
$ 419,079 $ 1,299
May 30, 7 AM $ 2.7
-0.10%
$ 421,646 $ 1,344
May 30, 6 AM $ 2.71
+0.15%
$ 422,262 $ 1,570
May 30, 5 AM $ 2.7
+0.73%
$ 421,251 $ 1,577
May 30, 4 AM $ 2.68
-1.27%
$ 417,327 $ 1,644
May 30, 3 AM $ 2.72
-0.70%
$ 423,771 $ 1,721
May 30, 2 AM $ 2.73
+1.65%
$ 426,417 $ 1,755
May 30, 1 AM $ 2.69
+0.89%
$ 419,195 $ 1,826
May 30, 12 AM $ 2.66
+0.17%
$ 414,246 $ 1,833
May 29, 11 PM $ 2.65
-0.22%
$ 412,658 $ 1,969
May 29, 10 PM $ 2.65
+0.08%
$ 413,905 $ 1,995
May 29, 9 PM $ 2.65
-1.03%
$ 413,776 $ 2,037
May 29, 8 PM $ 2.68
+0.20%
$ 418,368 $ 2,195
May 29, 7 PM $ 2.68
-0.76%
$ 417,441 $ 2,194
May 29, 6 PM $ 2.71
-1.42%
$ 422,578 $ 2,178
May 29, 5 PM $ 2.76
+0.50%
$ 429,751 $ 2,220
May 29, 4 PM $ 2.75
-0.13%
$ 428,457 $ 2,310
May 29, 3 PM $ 2.75
+3.09%
$ 428,480 $ 2,221
May 29, 2 PM $ 2.65
-0.01%
$ 413,582 $ 2,197
May 29, 1 PM $ 2.65
-1.21%
$ 412,997 $ 2,315
May 29, 12 PM $ 2.68
-1.00%
$ 418,497 $ 2,311
May 29, 11 AM $ 2.72
-0.75%
$ 424,026 $ 2,299
May 29, 10 AM $ 2.74
-1.56%
$ 427,264 $ 2,230
May 29, 9 AM $ 2.79
+0.30%
$ 434,318 $ 2,160
May 29, 8 AM $ 2.78
+0.94%
$ 433,133 $ 2,151
May 29, 7 AM $ 2.75
-0.88%
$ 428,577 $ 2,094
May 29, 6 AM $ 2.78
+0.06%
$ 433,243 $ 1,837
May 29, 5 AM $ 2.76
+1.32%
$ 430,056 $ 1,749
May 29, 4 AM $ 2.72
-0.81%
$ 424,337 $ 1,668
May 29, 3 AM $ 2.76
+0.81%
$ 430,526 $ 1,569
May 29, 2 AM $ 2.74
+0.03%
$ 427,536 $ 1,538
May 29, 1 AM $ 2.74
-0.49%
$ 426,879 $ 1,454
May 29, 12 AM $ 2.75
+1.07%
$ 429,457 $ 1,456
May 28, 11 PM $ 2.73
+0.42%
$ 425,200 $ 1,666
May 28, 10 PM $ 2.72
-0.58%
$ 423,924 $ 1,728
May 28, 9 PM $ 2.74
-1.21%
$ 426,502 $ 1,717
May 28, 8 PM $ 2.77
-0.39%
$ 431,267 $ 1,622
May 28, 7 PM $ 2.79
-1.34%
$ 434,518 $ 1,540
May 28, 6 PM $ 2.83
+1.19%
$ 441,585 $ 1,537
May 28, 5 PM $ 2.8
+0.91%
$ 436,873 $ 1,535
May 28, 4 PM $ 2.77
+3.87%
$ 432,402 $ 1,382
May 28, 3 PM $ 2.67
+1.51%
$ 415,605 $ 1,193
May 28, 2 PM $ 2.63
-0.93%
$ 409,495 $ 984