Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $2.74
+1.55%
$721,985 $1.08 million
Sep 7, 1 AM $2.69
-1.45%
$710,869 $1.06 million
Sep 7, 12 AM $2.73
+0.15%
$721,252 $1.08 million
Sep 6, 11 PM $2.73
+0.94%
$719,989 $1.08 million
Sep 6, 10 PM $2.7
-0.19%
$713,096 $1.06 million
Sep 6, 9 PM $2.71
+0.95%
$714,413 $999,879
Sep 6, 8 PM $2.68
+0.47%
$707,522 $1.01 million
Sep 6, 7 PM $2.67
-0.01%
$704,240 $1.03 million
Sep 6, 6 PM $2.67
-0.32%
$704,395 $1.09 million
Sep 6, 5 PM $2.68
-0.52%
$706,652 $1.08 million
Sep 6, 4 PM $2.69
+0.75%
$710,260 $1.08 million
Sep 6, 3 PM $2.67
-1.81%
$705,281 $1.06 million
Sep 6, 2 PM $2.72
-1.64%
$717,966 $999,248
Sep 6, 1 PM $2.77
+2.38%
$729,887 $881,853
Sep 6, 12 PM $2.7
+1.10%
$712,891 $795,306
Sep 6, 11 AM $2.67
+0.20%
$704,926 $750,124
Sep 6, 10 AM $2.67
-0.53%
$703,252 $752,294
Sep 6, 9 AM $2.68
+0.18%
$706,817 $748,150
Sep 6, 8 AM $2.67
+0.56%
$705,801 $732,727
Sep 6, 7 AM $2.66
+0.63%
$701,877 $748,906
Sep 6, 6 AM $2.64
-0.31%
$697,580 $827,820
Sep 6, 5 AM $2.65
+0.16%
$699,718 $903,285
Sep 6, 4 AM $2.65
-0.71%
$698,618 $954,893
Sep 6, 3 AM $2.67
-0.25%
$704,065 $1.03 million
Sep 6, 2 AM $2.68
-1.00%
$706,028 $1.06 million
Sep 6, 1 AM $2.7
+0.42%
$713,135 $1.1 million
Sep 6, 12 AM $2.69
+0.87%
$709,728 $1.06 million
Sep 5, 11 PM $2.67
-0.37%
$703,922 $1.03 million
Sep 5, 10 PM $2.68
-0.41%
$706,987 $1.03 million
Sep 5, 9 PM $2.69
+0.79%
$709,859 $1.02 million
Sep 5, 8 PM $2.67
+0.59%
$704,378 $982,428
Sep 5, 7 PM $2.65
+1.11%
$700,257 $950,550
Sep 5, 6 PM $2.62
+0.12%
$692,247 $907,752
Sep 5, 5 PM $2.62
+0.59%
$691,604 $903,384
Sep 5, 4 PM $2.61
+0.26%
$687,497 $882,842
Sep 5, 3 PM $2.6
-0.20%
$685,703 $879,906
Sep 5, 2 PM $2.6
+0.04%
$687,086 $877,836
Sep 5, 1 PM $2.6
-1.03%
$686,280 $900,475
Sep 5, 12 PM $2.63
+0.26%
$693,718 $899,377
Sep 5, 11 AM $2.62
+0.04%
$691,915 $1.01 million
Sep 5, 10 AM $2.62
-0.37%
$692,164 $1.02 million
Sep 5, 9 AM $2.63
-0.16%
$694,809 $1.02 million
Sep 5, 8 AM $2.64
-0.13%
$695,591 $1.07 million
Sep 5, 7 AM $2.64
-2.16%
$696,619 $1.06 million
Sep 5, 6 AM $2.7
+2.78%
$711,798 $961,392
Sep 5, 5 AM $2.63
+0.08%
$692,969 $895,666
Sep 5, 4 AM $2.62
+1.47%
$692,336 $850,147
Sep 5, 3 AM $2.59
+1.71%
$682,385 $823,516
Sep 5, 2 AM $2.54
+2.43%
$670,650 $797,035
Sep 5, 1 AM $2.48
+0.14%
$654,738 $766,798