ICP Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 2.63
-0.93%
$ 409,495 $ 984
May 28, 1 PM $ 2.66
-0.84%
$ 414,159 $ 1,007
May 28, 12 PM $ 2.68
+0.99%
$ 417,728 $ 1,009
May 28, 11 AM $ 2.65
+0.59%
$ 413,683 $ 1,075
May 28, 10 AM $ 2.64
+0.13%
$ 411,837 $ 1,258
May 28, 9 AM $ 2.64
-1.40%
$ 411,040 $ 1,266
May 28, 8 AM $ 2.68
-0.86%
$ 417,889 $ 1,262
May 28, 7 AM $ 2.7
+0.30%
$ 421,107 $ 1,258
May 28, 6 AM $ 2.68
+0.17%
$ 418,106 $ 1,248
May 28, 5 AM $ 2.68
-0.55%
$ 417,398 $ 1,244
May 28, 4 AM $ 2.69
-1.47%
$ 419,412 $ 1,214
May 28, 3 AM $ 2.74
-1.23%
$ 427,276 $ 1,185
May 28, 2 AM $ 2.77
-0.34%
$ 431,932 $ 1,083
May 28, 1 AM $ 2.78
-0.87%
$ 432,944 $ 1,026
May 28, 12 AM $ 2.8
-0.71%
$ 437,149 $ 930
May 27, 11 PM $ 2.82
+0.13%
$ 439,952 $ 798
May 27, 10 PM $ 2.82
-1.57%
$ 439,895 $ 784
May 27, 9 PM $ 2.9
-0.46%
$ 452,710 $ 832
May 27, 8 PM $ 2.91
+0.09%
$ 454,478 $ 840
May 27, 7 PM $ 2.91
+1.08%
$ 454,468 $ 838
May 27, 6 PM $ 2.88
-0.68%
$ 449,293 $ 875
May 27, 5 PM $ 2.9
-1.20%
$ 452,475 $ 896
May 27, 4 PM $ 2.93
-0.23%
$ 456,766 $ 925
May 27, 3 PM $ 2.94
+0.74%
$ 458,325 $ 929
May 27, 2 PM $ 2.91
-1.69%
$ 453,323 $ 934
May 27, 1 PM $ 2.96
+0.89%
$ 461,579 $ 948
May 27, 12 PM $ 2.94
+1.20%
$ 457,895 $ 1,000
May 27, 11 AM $ 2.91
-0.21%
$ 453,329 $ 928
May 27, 10 AM $ 2.91
-0.77%
$ 454,201 $ 801
May 27, 9 AM $ 2.95
-0.93%
$ 459,397 $ 780
May 27, 8 AM $ 2.98
+0.55%
$ 464,566 $ 926
May 27, 7 AM $ 2.96
+0.12%
$ 461,926 $ 979
May 27, 6 AM $ 2.96
+7.36%
$ 461,303 $ 1,154
May 27, 5 AM $ 2.76
+0.15%
$ 429,717 $ 1,299
May 27, 4 AM $ 2.73
-0.21%
$ 424,996 $ 1,331
May 27, 3 AM $ 2.73
+0.94%
$ 426,262 $ 1,389
May 27, 2 AM $ 2.71
-0.21%
$ 422,301 $ 1,556
May 27, 1 AM $ 2.71
+0.41%
$ 423,016 $ 1,788
May 27, 12 AM $ 2.69
+1.40%
$ 419,801 $ 1,789
May 26, 11 PM $ 2.66
+0.41%
$ 414,695 $ 1,904
May 26, 10 PM $ 2.65
+0.15%
$ 413,635 $ 1,844
May 26, 9 PM $ 2.65
-1.02%
$ 413,258 $ 1,825
May 26, 8 PM $ 2.68
-0.02%
$ 417,170 $ 1,767
May 26, 7 PM $ 2.67
+0.13%
$ 416,560 $ 1,766
May 26, 6 PM $ 2.67
+0.07%
$ 416,379 $ 1,768
May 26, 5 PM $ 2.66
-2.17%
$ 414,727 $ 1,686
May 26, 4 PM $ 2.72
+0.18%
$ 424,273 $ 1,634
May 26, 3 PM $ 2.71
-0.95%
$ 422,651 $ 1,637
May 26, 2 PM $ 2.75
+0.27%
$ 428,323 $ 1,671
May 26, 1 PM $ 2.72
+0.17%
$ 423,802 $ 1,674