Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $3.2
+0.00%
$793,259 $823,128
10:11 AM $3.2
+0.00%
$793,259 $823,190
10:09 AM $3.2
+0.00%
$795,117 $823,089
10:06 AM $3.2
-0.05%
$795,117 $822,290
10:05 AM $3.2
+0.00%
$795,117 $822,095
10:04 AM $3.2
-0.06%
$795,794 $821,760
10:01 AM $3.2
+0.00%
$795,794 $825,680
10:00 AM $3.2
-0.04%
$795,794 $826,182
9:59 AM $3.2
-0.01%
$796,558 $826,399
9:58 AM $3.21
-0.06%
$796,558 $825,561
9:55 AM $3.21
+0.00%
$796,558 $825,455
9:54 AM $3.21
+0.00%
$797,531 $825,383
9:53 AM $3.21
+0.20%
$797,531 $823,634
9:51 AM $3.2
-0.03%
$797,531 $825,103
9:50 AM $3.2
-0.06%
$797,531 $823,835
9:49 AM $3.21
-0.09%
$797,103 $822,366
9:48 AM $3.21
+0.00%
$797,103 $822,919
9:47 AM $3.21
+0.00%
$797,103 $823,623
9:46 AM $3.21
-0.07%
$797,103 $822,555
9:45 AM $3.21
+0.03%
$797,103 $823,205
9:40 AM $3.21
+0.10%
$796,567 $824,687
9:39 AM $3.2
+0.00%
$796,567 $824,557
9:38 AM $3.2
+0.09%
$796,567 $823,825
9:37 AM $3.2
+0.00%
$796,567 $823,905
9:36 AM $3.2
+0.00%
$796,567 $822,664
9:35 AM $3.2
+0.01%
$796,567 $822,776
9:34 AM $3.2
+0.00%
$794,551 $822,768
9:33 AM $3.2
+0.16%
$794,551 $821,591
9:32 AM $3.19
+0.02%
$794,551 $821,643
9:30 AM $3.19
+0.03%
$794,551 $823,037
9:29 AM $3.19
+0.01%
$878,572 $822,152
9:27 AM $3.19
+0.00%
$878,572 $821,588
9:26 AM $3.19
+0.00%
$878,572 $821,298
9:22 AM $3.19
+0.09%
$879,048 $820,377
9:21 AM $3.19
+0.06%
$879,048 $820,069
9:16 AM $3.18
-0.15%
$876,949 $822,013
9:15 AM $3.19
+0.00%
$876,949 $822,494
9:12 AM $3.19
+0.15%
$878,425 $824,642
9:11 AM $3.18
+0.00%
$878,425 $825,409
9:10 AM $3.18
-0.10%
$878,425 $825,846
9:09 AM $3.19
+0.00%
$878,408 $825,001
9:08 AM $3.19
-0.01%
$878,408 $823,918
9:07 AM $3.2
+0.00%
$878,408 $824,134
9:06 AM $3.2
-0.09%
$878,408 $824,923
9:04 AM $3.2
+0.00%
$881,589 $825,919
9:02 AM $3.2
+0.00%
$881,589 $826,310
9:01 AM $3.2
-0.04%
$881,589 $824,890
9:00 AM $3.21
+0.00%
$881,589 $824,847
8:57 AM $3.21
-0.03%
$883,895 $824,377
8:56 AM $3.21
-0.03%
$883,895 $823,670