ICP Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 2.75
+0.27%
$ 428,323 $ 1,671
May 26, 1 PM $ 2.72
+0.17%
$ 423,802 $ 1,674
May 26, 12 PM $ 2.71
-1.04%
$ 422,774 $ 1,679
May 26, 11 AM $ 2.74
+0.71%
$ 427,037 $ 1,584
May 26, 10 AM $ 2.72
+1.87%
$ 424,722 $ 1,606
May 26, 9 AM $ 2.69
+0.80%
$ 419,590 $ 1,645
May 26, 8 AM $ 2.67
+0.55%
$ 415,767 $ 1,620
May 26, 7 AM $ 2.65
-1.07%
$ 413,043 $ 1,548
May 26, 6 AM $ 2.67
+0.05%
$ 415,790 $ 1,470
May 26, 5 AM $ 2.69
+1.38%
$ 418,768 $ 1,301
May 26, 4 AM $ 2.65
+0.92%
$ 412,579 $ 1,176
May 26, 3 AM $ 2.62
-0.11%
$ 408,692 $ 1,115
May 26, 2 AM $ 2.62
-0.17%
$ 408,156 $ 1,026
May 26, 1 AM $ 2.62
-0.97%
$ 408,520 $ 988
May 26, 12 AM $ 2.65
-0.38%
$ 413,830 $ 825
May 25, 11 PM $ 2.66
-0.02%
$ 415,215 $ 614
May 25, 10 PM $ 2.66
-1.72%
$ 415,176 $ 522
May 25, 9 PM $ 2.71
-0.93%
$ 422,496 $ 541
May 25, 8 PM $ 2.74
+1.30%
$ 426,916 $ 747
May 25, 7 PM $ 2.7
-0.26%
$ 421,027 $ 778
May 25, 6 PM $ 2.72
-0.09%
$ 424,467 $ 814
May 25, 5 PM $ 2.73
-1.02%
$ 425,019 $ 838
May 25, 4 PM $ 2.76
+3.01%
$ 430,142 $ 826
May 25, 3 PM $ 2.67
-0.23%
$ 416,649 $ 836
May 25, 2 PM $ 2.68
-0.81%
$ 418,633 $ 833
May 25, 1 PM $ 2.71
+2.14%
$ 422,081 $ 936
May 25, 12 PM $ 2.65
+0.01%
$ 413,408 $ 1,022
May 25, 11 AM $ 2.66
+0.20%
$ 414,582 $ 1,051
May 25, 10 AM $ 2.64
+0.63%
$ 412,193 $ 1,071
May 25, 9 AM $ 2.62
+1.28%
$ 408,917 $ 1,036
May 25, 8 AM $ 2.59
-0.04%
$ 403,628 $ 973
May 25, 7 AM $ 2.59
+0.58%
$ 403,941 $ 972
May 25, 6 AM $ 2.57
-0.04%
$ 400,622 $ 902
May 25, 5 AM $ 2.57
+0.57%
$ 399,982 $ 905
May 25, 4 AM $ 2.54
+0.09%
$ 396,330 $ 966
May 25, 3 AM $ 2.54
-0.28%
$ 395,966 $ 989
May 25, 2 AM $ 2.55
-0.30%
$ 397,102 $ 1,020
May 25, 1 AM $ 2.56
+0.01%
$ 398,839 $ 1,120
May 25, 12 AM $ 2.56
+0.31%
$ 398,517 $ 1,211
May 24, 11 PM $ 2.56
+0.52%
$ 398,876 $ 1,146
May 24, 10 PM $ 2.54
+1.01%
$ 396,788 $ 1,204
May 24, 9 PM $ 2.54
-1.23%
$ 396,067 $ 1,234
May 24, 8 PM $ 2.58
+0.31%
$ 401,584 $ 1,060
May 24, 7 PM $ 2.57
-0.38%
$ 399,973 $ 995
May 24, 6 PM $ 2.57
-0.17%
$ 401,138 $ 978
May 24, 5 PM $ 2.57
+0.35%
$ 400,823 $ 1,030
May 24, 4 PM $ 2.56
+0.15%
$ 399,017 $ 1,180
May 24, 3 PM $ 2.56
+0.12%
$ 398,599 $ 1,209
May 24, 2 PM $ 2.55
-0.51%
$ 398,096 $ 1,297
May 24, 1 PM $ 2.57
-0.72%
$ 400,621 $ 1,213