Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICP Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $2.48
+0.59%
$654,338 $801,072
Sep 4, 11 PM $2.47
+0.39%
$650,689 $824,093
Sep 4, 10 PM $2.46
-0.24%
$648,517 $818,600
Sep 4, 9 PM $2.46
-0.50%
$650,140 $837,858
Sep 4, 8 PM $2.48
-0.10%
$654,059 $853,537
Sep 4, 7 PM $2.48
+0.45%
$654,521 $848,880
Sep 4, 6 PM $2.47
+0.12%
$651,362 $857,172
Sep 4, 5 PM $2.47
-0.33%
$650,521 $858,810
Sep 4, 4 PM $2.47
+0.64%
$652,669 $867,770
Sep 4, 3 PM $2.46
+0.67%
$648,501 $879,667
Sep 4, 2 PM $2.44
-1.29%
$644,172 $903,733
Sep 4, 1 PM $2.47
+0.19%
$652,619 $913,849
Sep 4, 12 PM $2.47
-4.20%
$651,411 $919,183
Sep 4, 11 AM $2.58
+0.50%
$679,971 $821,776
Sep 4, 10 AM $2.56
-0.48%
$676,236 $803,045
Sep 4, 9 AM $2.58
+0.68%
$679,471 $807,280
Sep 4, 8 AM $2.56
+1.31%
$675,023 $757,837
Sep 4, 7 AM $2.53
-0.48%
$666,402 $732,533
Sep 4, 6 AM $2.54
+0.51%
$669,453 $766,461
Sep 4, 5 AM $2.52
-1.18%
$665,914 $755,016
Sep 4, 4 AM $2.55
+0.08%
$674,116 $751,878
Sep 4, 3 AM $2.55
+0.98%
$673,395 $709,254
Sep 4, 2 AM $2.53
-0.31%
$666,381 $679,192
Sep 4, 1 AM $2.53
+0.37%
$668,041 $670,851
Sep 4, 12 AM $2.52
+0.30%
$665,403 $679,286
Sep 3, 11 PM $2.51
+0.22%
$662,974 $667,493
Sep 3, 10 PM $2.51
-0.94%
$661,563 $668,140
Sep 3, 9 PM $2.53
+0.00%
$668,293 $692,054
Sep 3, 8 PM $2.53
-0.02%
$668,286 $682,599
Sep 3, 7 PM $2.53
+0.00%
$668,409 $722,881
Sep 3, 6 PM $2.53
-0.13%
$668,402 $703,905
Sep 3, 5 PM $2.54
+0.33%
$669,148 $706,315
Sep 3, 4 PM $2.53
-0.74%
$667,029 $718,885
Sep 3, 3 PM $2.54
+0.66%
$671,035 $724,985
Sep 3, 2 PM $2.53
+1.48%
$666,454 $680,713
Sep 3, 1 PM $2.49
-1.07%
$656,789 $638,472
Sep 3, 12 PM $2.52
+0.93%
$664,024 $644,438
Sep 3, 11 AM $2.5
-0.03%
$658,344 $675,052
Sep 3, 10 AM $2.5
+0.09%
$658,555 $698,053
Sep 3, 9 AM $2.49
-0.20%
$657,997 $750,793
Sep 3, 8 AM $2.5
-0.06%
$659,448 $810,220
Sep 3, 7 AM $2.5
+0.12%
$659,799 $832,285
Sep 3, 6 AM $2.5
+0.28%
$658,964 $818,808
Sep 3, 5 AM $2.49
-0.05%
$656,963 $858,751
Sep 3, 4 AM $2.49
+0.54%
$657,304 $920,574
Sep 3, 3 AM $2.48
-0.62%
$653,596 $1.01 million
Sep 3, 2 AM $2.49
+0.87%
$657,664 $1.03 million
Sep 3, 1 AM $2.47
+1.17%
$652,215 $1.03 million
Sep 3, 12 AM $2.44
-0.87%
$644,775 $1.01 million
Sep 2, 11 PM $2.47
+0.63%
$650,530 $1.03 million